C-EMP.A

T:EMP.A - EMPIRE COMPANY LTD. CL 'A' NV - http://www.empireco.ca

01:24:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMP.A - T	0.1	39.84	·	39.89	0.5	39.86	-0.03	-0.1	926.4	36,638	3,702	39.90 40.24 39.68	46.04 36.20	16:00:00	Jun 24	15 min RT 2¢
TSX - T	0.1	39.84	·	39.89	0.5	39.86	-0.03	-0.1	466.0	18,422	1,916	39.90 40.00 39.70	46.04 36.20	16:00:00		15 min
NEO ATS - U						39.85	-0.04	-0.1	30.4	1,189	282	40.24 40.24 39.74		15:59:28		15 min
Alpha - A						39.88	-0.01	0.0	59.6	2,362	217	39.88 39.99 39.72		15:59:54		15 min
Omega - O						39.85	-0.04	-0.1	49.0	1,915	453	39.94 40.00 39.68		15:59:19		15 min
Pure - P						39.87	-0.02	-0.1	3.7	144	48	39.75 40.00 39.75		15:35:32		15 min
Chi-X - X						39.85	-0.04	-0.1	205.9	8,185	378	39.82 39.98 39.72		15:59:07		15 min
CX2 - H						39.85	-0.04	-0.1	8.6	334	88	39.93 40.00 39.73		15:59:50		15 min
CXD - D						39.875	-0.015	0.0	10.8	423	68	39.93 39.97 39.76		15:56:54		15 min
TriAct - M						39.89			91.9	3,640	246			Sep 11-20		15 min
Lynx - Y						39.81	-0.08	-0.2	0.6	24	6	40.24 40.24 39.78		15:23:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3702

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.86	-0.03	38	5 Penson	53 Morgan Stanley	Q
16:00:00	T	39.86	-0.03	68	5 Penson	1 Anonymous	Q
16:00:00	T	39.86	-0.03	34	5 Penson	14 ITG	Q
16:00:00	T	39.86	-0.03	81	5 Penson	14 ITG	Q
16:00:00	T	39.86	-0.03	35	5 Penson	65 Goldman	Q
16:00:00	T	39.86	-0.03	1	5 Penson	1 Anonymous	Q
16:00:00	T	39.86	-0.03	53	5 Penson	53 Morgan Stanley	Q
16:00:00	T	39.86	-0.03	53	5 Penson	1 Anonymous	Q
16:00:00	T	39.86	-0.03	89	5 Penson	1 Anonymous	Q
16:00:00	T	39.86	-0.03	47	5 Penson	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-24 09:20	C:EMP	39.50	In the News525	Globe says Empire maintained at "outperform"
2022-06-23 09:04	C:EMP	39.50	In the News525	FP/FT say Empire boosting its dividend
2022-06-23 06:54	C:EMP	37.22	In the News525	Globe says Empire sees buying behaviours shifting
2022-06-22 10:00	C:EMP	40.91	News Release200	Empire Company earns $745.8-million in fiscal 2022
2022-06-22 07:17	C:EMP	40.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2022-06-22 07:05	C:EMP	40.91	SEDAR MD & A815	SEDAR MD & A
2022-06-20 08:56	C:EMP	40.39	In the News525	Globe says Metro, others seen as poor inflationary bets
2022-06-13 07:54	C:EMP	40.68	In the News525	NP says Loblaw, rivals hear a citrus shortage looms
2022-06-08 16:17	C:EMP	40.90	News Release200	Empire Company to release fiscal 2022 results June 22
2022-06-08 09:02	C:EMP	40.77	In the News525	FP/wire say Empire gets into Scene+ loyalty program
2022-06-07 16:39	C:EMP	40.77	News Release200	Empire Company becomes co-owner of Scene+