10:35:27 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LIMITED - http://www.empireco.ca10:35:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.237.80·37.840.337.85+0.421.1129.54,90088337.43  37.87  37.4042.93  34.1310:17:23Nov 2515 min RT 2¢
TSX - T0.237.80·37.840.337.85+0.421.167.52,55546037.43  37.87  37.4342.93  34.1310:17:2315 min
NEO ATS - U 37.80+0.371.04.41674037.46  37.82  37.4610:13:5915 min
Alpha - A 37.85+0.421.17.22723037.40  37.85  37.4010:17:2315 min
Omega - O 37.81+0.381.03.51333237.74  37.81  37.6510:14:0915 min
Pure - P 37.81+0.381.01.0391337.71  37.81  37.6610:14:0915 min
Chi-X - X 37.855+0.4251.117.767115837.46  37.87  37.4510:16:5915 min
CX2 - H 37.81+0.381.02.2842137.52  37.82  37.5210:14:0915 min
CXD - D 37.86+0.431.12.5951737.50  37.86  37.4610:16:2315 min
TriAct - M 37.4323.4886112    Sep 11-2015 min

Recent Trades - Last 10 of 883
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:21O37.860.431001 Anonymous1 AnonymousK
10:20:21O37.860.432001 Anonymous1 AnonymousK
10:20:21X37.860.4310014 ITG1 AnonymousK
10:20:21X37.860.431001 Anonymous1 AnonymousK
10:19:59M37.890.46180 National Bank80 National BankE
10:19:56M37.8750.4452001 Anonymous85 Scotia
10:19:45M37.8750.44510085 Scotia85 Scotia
10:19:15X37.860.4310014 ITG79 CIBCK
10:19:14O37.860.431001 Anonymous1 AnonymousK
10:18:59X37.880.451001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 12:46C:EMP37.37News ReleaseEmpire Company to release Q2 2022 results Dec. 9
2021-11-19 09:14C:EMP38.56In the NewsFP says Empire getting deliveries to stores in B.C.
2021-11-15 16:41C:EMP39.24MiscellaneousEmpire Company has new transfer agent