05:10:30 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMP.A - EMPIRE COMPANY LIMITED - http://www.empireco.ca05:10:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMP.A - T  0.131.08 · 31.200.131.10555.317,2472,71231.15  31.47  31.0337.43  27.61Jan 23 16:00:00Jan 2215 min RT 2¢
TSX - T0.131.08 · 31.200.131.10275.98,5711,35831.15  31.47  31.0337.43  27.61Jan 23 16:00:0015 min
NEO ATS - U 31.13+0.030.112.53898431.42  31.42  31.04Jan 23 15:59:3215 min
Alpha - A 31.11+0.010.022.770516131.26  31.41  31.03Jan 23 15:59:5315 min
Omega - O 31.11+0.010.028.387727031.34  31.34  31.04Jan 23 15:59:3215 min
Pure - P 31.11+0.010.08.72698331.28  31.28  31.05Jan 23 15:59:3215 min
Chi-X - X 31.13+0.030.180.72,50831331.27  31.44  31.03Jan 23 15:59:1815 min
CX2 - H 31.11+0.010.024.877022231.30  31.46  31.03Jan 23 15:59:3315 min
CXD - D 31.09-0.010.01.6511231.235  31.24  31.055Jan 23 15:55:4115 min
TriAct - M 31.1098.43,057193    Jan 23 15:56:2915 min
Instinet - I 31.09-0.010.00.13131.09  31.09  31.09Jan 23 15:51:0515 min
Lynx - Y 31.101.5471531.23  31.23  31.06Jan 23 15:53:3215 min

Recent Trades - Last 10 of 2712
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-22 09:15C:EMP31.22In the NewsGlobe/CP say Empire's Sobeys reopens in St. John's