C-EMM

V:EMM - Giyani Metals Corp. - http://www.giyanimetals.com/

17:26:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMM - V	3.0	0.08	·	0.085	123.0	0.08	-0.005	-5.9	297.6	23	37	0.085 0.085 0.075	0.19 0.07	13:18:47	Sep 18	15 min RT 2¢
TSX-V - V	3.0	0.08	·	0.085	123.0	0.08	-0.005	-5.9	99.4	7	13	0.08 0.085 0.075	0.19 0.07	13:08:21		15 min
NEO ATS - U						0.08	-0.005	-5.9	11.0	1	2	0.08 0.08 0.08		13:00:54		15 min
Omega - O						0.08	-0.005	-5.9	73.0	5	12	0.085 0.085 0.075		13:18:47		15 min
Chi-X - X						0.08	-0.005	-5.9	2.0	0	1	0.08 0.08 0.08		11:34:57		15 min
CX2 - H						0.08	-0.005	-5.9	110.0	9	4	0.085 0.085 0.08		13:00:54		15 min
CXD - D						0.085			0.8		2			Sep 13		15 min
TriAct - M						0.085			1.4		3			Jul 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:47	O	0.08	-0.005	2,000	22 Fidelity	1 Anonymous	K
13:12:38	M	0.08	-0.005	500	80 National Bank	80 National Bank	E
13:08:21	V	0.08	-0.005	3,000	17 Integral	1 Anonymous	K
13:07:03	O	0.08	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:07:03	O	0.08	-0.005	2,000	22 Fidelity	1 Anonymous	K
13:05:08	O	0.08	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:05:08	O	0.08	-0.005	2,000	22 Fidelity	1 Anonymous	K
13:00:54	O	0.08	-0.005	24,000	7 TD Sec	1 Anonymous	K
13:00:54	O	0.08	-0.005	2,000	7 TD Sec	1 Anonymous	K
13:00:54	O	0.08	-0.005	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-18 12:21	C:EMM	0.075	News Release200	Giyani Metals receives mining licence for K.Hill
2024-09-12 15:29	C:EMM	0.08	News Release200	Giyani Metals appoints FitzRoy as CEO; Keating resigns
2024-08-07 20:23	C:EMM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 20:22	C:EMM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 17:25	C:EMM	0.09	News Release200	Giyani Metals installs five modular process skids in July
2024-08-07 07:15	C:EMM	0.085	News Release200	July 2024 Demonstration Plant Construction Update Video
2024-08-01 11:48	C:EMM	0.08	News Release200	Giyani Metals completes drilling at K.Hill
2024-07-16 10:27	C:EMM	0.11	News Release200	Giyani secures surface rights for K.Hill, solar farm
2024-06-20 16:19	C:EMM	0.09	News Release200	Giyani's plant on track to start HPMSM production in Q4
2024-06-11 10:03	C:EMM	0.085	News Release200	Giyani names Knight geoscience, TSF consultant for DFS
2024-06-04 10:24	C:EMM	0.095	News Release200	Giyani Metals appoints Wood as PFS lead consultant
2024-05-28 17:07	C:EMM	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 17:07	C:EMM	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-27 09:25	C:EMM	0.10	News Release200	Giyani Metals revises directors for Mn transition
2024-04-24 10:52	C:EMM	0.09	News Release200	Giyani Metals draws $5.7M (U.S.) under IDC facility
2024-04-09 10:29	C:EMM	0.10	News Release200	Giyani Metals begins 2,500 m drill program at K.Hill
2024-04-05 18:54	C:EMM	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-05 18:48	C:EMM	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-05 18:42	C:EMM	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:18	C:EMM	0.10	News Release200	Giyani receives cond. TSX-V OK for $16M (U.S.) facility