C-EMH

V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca

14:09:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMH - V	3.0	0.32	·	0.325	5.0	0.32			593.2	193	724	0.33 0.33 0.31	0.53 0.12	15:55:01	Feb 18	15 min RT 2¢
TSX-V - V	3.0	0.32	·	0.325	5.0	0.325	+0.005	1.6	349.4	115	220	0.33 0.33 0.31	0.53 0.12	15:50:14		15 min
NEO ATS - U						0.315	-0.005	-1.6	49.0	16	29	0.32 0.33 0.315		13:03:38		15 min
Alpha - A						0.33	+0.01	3.1	7.0	2	4	0.32 0.33 0.315		15:27:07		15 min
Omega - O						0.32			69.0	23	23	0.33 0.33 0.315		15:55:01		15 min
Pure - P						0.315	-0.005	-1.6	1.9	1	5	0.315 0.315 0.315		10:32:59		15 min
Chi-X - X						0.32			1.0	0	2	0.32 0.32 0.32		10:04:29		15 min
CX2 - H						0.32			89.0	30	54	0.32 0.33 0.31		15:22:47		15 min
CXD - D						0.315	-0.005	-1.6	7.1	2	43	0.315 0.315 0.315		10:32:59		15 min
TriAct - M						0.32			19.7	4	344			Sep 11 14:52:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 724

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	M	0.32		29	80 National Bank	80 National Bank	E
15:59:07	M	0.32		2	80 National Bank	80 National Bank	E
15:58:54	D	0.325	0.005	1	7 TD Sec	7 TD Sec	E
15:58:31	M	0.325	0.005	1	80 National Bank	80 National Bank	E
15:58:04	M	0.325	0.005	10	80 National Bank	80 National Bank	E
15:57:48	D	0.325	0.005	10	7 TD Sec	7 TD Sec	E
15:55:36	M	0.325	0.005	1	80 National Bank	80 National Bank	E
15:55:01	O	0.32		500	1 Anonymous	1 Anonymous	K
15:54:46	M	0.325	0.005	10	80 National Bank	80 National Bank	E
15:54:41	M	0.325	0.005	15	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-18 16:53	C:EMH	0.38	News Release200	Emerald Health to end operations at Vancouver facility
2021-02-09 09:14	C:EMH	0.405	News Release200	Emerald Health receives $20.52-million from Village
2021-02-05 07:45	C:EMH	0.27	News Release200	Emerald Health appoints Bovenschen, Wong as SVPs