14:09:48 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca14:09:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  3.00.32·0.3255.00.32593.21937240.33  0.33  0.310.53  0.1215:55:01Feb 1815 min RT 2¢
TSX-V - V3.00.32·0.3255.00.325+0.0051.6349.41152200.33  0.33  0.310.53  0.1215:50:1415 min
NEO ATS - U 0.315-0.005-1.649.016290.32  0.33  0.31513:03:3815 min
Alpha - A 0.33+0.013.17.0240.32  0.33  0.31515:27:0715 min
Omega - O 0.3269.023230.33  0.33  0.31515:55:0115 min
Pure - P 0.315-0.005-1.61.9150.315  0.315  0.31510:32:5915 min
Chi-X - X 0.321.0020.32  0.32  0.3210:04:2915 min
CX2 - H 0.3289.030540.32  0.33  0.3115:22:4715 min
CXD - D 0.315-0.005-1.67.12430.315  0.315  0.31510:32:5915 min
TriAct - M 0.3219.74344    Sep 11 14:52:5015 min

Recent Trades - Last 10 of 724
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31M0.32 2980 National Bank80 National BankE
15:59:07M0.32 280 National Bank80 National BankE
15:58:54D0.3250.00517 TD Sec7 TD SecE
15:58:31M0.3250.005180 National Bank80 National BankE
15:58:04M0.3250.0051080 National Bank80 National BankE
15:57:48D0.3250.005107 TD Sec7 TD SecE
15:55:36M0.3250.005180 National Bank80 National BankE
15:55:01O0.32 5001 Anonymous1 AnonymousK
15:54:46M0.3250.0051080 National Bank80 National BankE
15:54:41M0.3250.0051580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-18 16:53C:EMH0.38News ReleaseEmerald Health to end operations at Vancouver facility
2021-02-09 09:14C:EMH0.405News ReleaseEmerald Health receives $20.52-million from Village
2021-02-05 07:45C:EMH0.27News ReleaseEmerald Health appoints Bovenschen, Wong as SVPs