15:53:12 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - EMERALD HEALTH THERAPEUTICS INC - http://www.emeraldhealth.ca15:53:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  38.50.245·0.2562.50.245+0.0052.1244.8601020.24  0.25  0.2350.445  0.1215:07:42Nov 2415 min RT 2¢
TSX-V - V38.50.245·0.2562.50.25+0.014.2156.438490.24  0.25  0.2350.445  0.1215:05:1815 min
NEO ATS - U 0.25+0.014.226.06130.24  0.25  0.2415:05:1815 min
Alpha - A 0.246.0130.235  0.24  0.23512:35:4815 min
Omega - O 0.25+0.014.215.0440.24  0.25  0.2415:05:1815 min
Pure - P 0.240.11    Nov 25 10:07:1915 min
Chi-X - X 0.25+0.014.20.5010.25  0.25  0.2515:05:1815 min
CX2 - H 0.245+0.0052.138.09130.235  0.25  0.23515:07:4215 min
CXD - D 0.240.703    Nov 09 15:53:2415 min
TriAct - M 0.242.1115    Sep 11 14:52:5015 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:38H0.250.0140079 CIBC7 TD SecE
15:07:42H0.2450.0054,0001 Anonymous79 CIBCK
15:07:42H0.2450.0052327 TD Sec79 CIBCE
15:05:18V0.250.011,0001 Anonymous68 LeedeK
15:05:18V0.250.0125,0001 Anonymous7 TD SecK
15:05:18V0.250.015,0001 Anonymous7 TD SecK
15:05:18V0.250.015001 Anonymous80 National BankK
15:05:18V0.250.015,0001 Anonymous7 TD SecK
15:05:18V0.250.015001 Anonymous85 ScotiaK
15:05:18V0.250.015,0001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 09:11C:EMH0.245News ReleaseEmerald Health prepays September, 2019, debentures
2020-11-05 16:33C:EMH0.245Property AgreementEmerald Health sale of Pure Sunfarms shares
2020-11-02 10:15C:EMH0.20News ReleaseEmerald Health closes sale of Pure Sunfarms interest
2020-10-30 18:45C:EMH0.20Prospectus ApprovedEmerald Health prospectus offering