05:17:03 EST Sun 23 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EMH - Emerald Health Therapeutics, Inc. - http://www.emeraldhealth.ca05:17:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMH - V  130.00.23 · 0.23582.00.235+0.0052.2679.01562210.235  0.235  0.2254.66  0.2115:59:59Feb 1515 min RT 2¢
TSX-V - V130.00.23 · 0.23582.00.235+0.0052.2254.858830.235  0.235  0.2254.66  0.2115:57:2915 min
NEO ATS - U 0.235+0.0052.2233.554320.235  0.235  0.22515:57:3615 min
Alpha - A 0.225-0.005-2.235.0850.235  0.235  0.22515:27:1915 min
Omega - O 0.225-0.005-2.236.08310.23  0.235  0.22515:38:5715 min
Chi-X - X 0.2348.51150.23  0.23  0.2313:43:2515 min
CX2 - H 0.235+0.0052.259.714250.235  0.235  0.22515:59:5915 min
CXD - D 0.230.502    Feb 20 15:31:0415 min
TriAct - M 0.2311.1238    09:49:0115 min

Recent Trades - Last 10 of 221
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.2350.0053,00079 CIBC33 CanaccordK
15:59:59H0.2350.0055,50079 CIBC33 CanaccordK
15:59:48H0.2350.0052,0001 Anonymous33 CanaccordK
15:59:48H0.2350.0055,5001 Anonymous33 CanaccordK
15:59:48H0.2350.0053,5001 Anonymous33 CanaccordK
15:57:36U0.2350.0057,0002 RBC1 AnonymousK
15:57:36U0.2350.0053,0002 RBC2 RBCK
15:57:34U0.2350.00510,0002 RBC1 AnonymousK
15:57:32U0.2350.00510,0002 RBC1 AnonymousK
15:57:30U0.2350.00510,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-15 02:10C:EMH0.23News ReleaseEmerald Health closes $797K final tranche of offering
2020-02-06 23:04C:EMH0.29News ReleaseEmerald Health closes $2.2M first tranche of offering
2020-01-31 18:00C:EMH0.30SEDAR Early Warning ReportSEDAR Early Warning Report
2020-01-31 13:58C:EMH0.30News ReleaseEmerald Health closes shares-for-debt financing
2020-01-30 18:12C:EMH0.305Shares for DebtEmerald Health 9,713,666 shares for debt
2020-01-29 18:28C:EMH0.31Shares for DebtEmerald Health 1,322,627 shares for debt
2020-01-28 01:35C:EMH0.32News ReleaseEmerald Health to issue 9.71 million shares for debt