12:24:12 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EMA - EMERA INCORPORATED - http://www.emera.com12:24:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EMA - T  0.260.23·60.250.360.22+0.500.8265.615,9422,27759.74  60.38  59.7060.26  49.6612:06:56Dec 0315 min RT 2¢
TSX - T0.260.23·60.250.360.22+0.500.8139.28,3571,12659.74  60.38  59.7060.26  49.6612:06:5615 min
NEO ATS - U 60.20+0.480.817.01,02016759.74  60.32  59.7412:06:3115 min
Alpha - A 60.20+0.480.834.92,09524359.81  60.37  59.7312:05:3915 min
Omega - O 60.21+0.490.88.24928259.73  60.35  59.7312:06:5015 min
Pure - P 60.20+0.480.89.959513059.74  60.36  59.7312:02:0515 min
Chi-X - X 60.19+0.470.819.61,17718559.72  60.37  59.7212:06:3615 min
CX2 - H 60.23+0.510.911.468511559.78  60.38  59.7511:59:1415 min
CXD - D 59.76+0.040.10.210259.76  59.76  59.7609:32:2215 min
TriAct - M 59.7222.41,349201    15 min
Instinet - I 59.865+0.1450.20.16159.865  59.865  59.86509:34:2215 min
Lynx - Y 60.20+0.480.82.61562559.73  60.32  59.7312:02:0515 min

Recent Trades - Last 10 of 2277
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:05A60.220.5010065 Goldman1 AnonymousK
12:09:05A60.220.5010065 Goldman1 AnonymousK
12:09:05O60.220.501001 Anonymous80 National BankK
12:08:56X60.2250.5051001 Anonymous1 AnonymousK
12:08:43X60.220.501001 Anonymous1 AnonymousK
12:08:34P60.230.512285 Scotia5 PensonE
12:08:23A60.230.5110079 CIBC1 AnonymousK
12:07:58M60.240.5210085 Scotia1 Anonymous
12:07:32P60.230.51255 Penson79 CIBCE
12:07:05P60.230.51255 Penson79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-07 12:15C:EMA59.72News ReleaseEmera Technologies Receives UL 9540 Fire Safety Certification for BlockEnergyTM Microgrid Platform’s Energy Storage and Control System
2021-12-03 07:47C:EMA59.15In the NewsGlobe says Hope maintains Emera at "sector outperform"
2021-12-02 13:30C:EMA58.57News ReleaseEmera $750M (U.S.) senior note exchange offer expires
2021-11-23 08:18C:EMA59.53In the NewsGlobe says Foscolos maintains Emera at "hold"
2021-11-16 08:32C:EMA59.30In the NewsGlobe says CIBC ponders an inflation game plan
2021-11-15 16:41C:EMA58.66MiscellaneousEmera has new transfer agent
2021-11-15 08:35C:EMA58.66In the NewsGlobe says RBC's Choy keeps Emera at "outperform"
2021-11-10 15:07C:EMA58.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-10 14:59C:EMA58.34SEDAR MD & ASEDAR MD & A
2021-11-10 06:26C:EMA58.34News ReleaseEmera loses $70-million in Q3, boosts dividend