09:42:20 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELR - EASTERN PLATINUM LIMITED J - http://www.eastplats.com09:42:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELR - T  5.50.30·0.327.00.32-0.005-1.515.25420.32  0.32  0.300.57  0.27514:25:54Nov 1115 min RT 2¢
TSX - T5.50.30·0.327.00.32-0.005-1.56.22220.32  0.32  0.300.57  0.27514:25:5415 min
NEO ATS - U 0.30-0.025-7.73.5140.30  0.30  0.3009:57:1915 min
Omega - O 0.30-0.025-7.70.5010.30  0.30  0.3009:43:5615 min
Pure - P 0.3250.401    Jun 1715 min
CX2 - H 0.31-0.015-4.64.0120.31  0.31  0.3110:19:4015 min
TriAct - M 0.3250.7012    Sep 11-2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:29M0.30-0.02552 RBC85 Scotia
14:33:35M0.32-0.00537 TD Sec7 TD SecE
14:25:54M0.32-0.0052007 TD Sec7 TD SecE
14:25:54T0.32-0.0051,0007 TD Sec7 TD SecK
13:52:42M0.30-0.02522 RBC7 TD SecE
13:42:49T0.30-0.0255007 TD Sec7 TD SecK
13:04:30M0.315-0.011302 RBC7 TD SecE
12:46:54M0.315-0.0110080 National Bank80 National Bank
12:40:50T0.31-0.0155007 TD Sec7 TD SecK
12:33:37M0.31-0.0155085 Scotia7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 02:06C:ELR0.31News ReleaseEastern Platinum loses $2.5-million (U.S.) in Q3
2021-11-10 20:15C:ELR0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-10 20:15C:ELR0.31SEDAR MD & ASEDAR MD & A