12:34:09 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-01TELF1909895.00911.0014619
2022-11-30TELF882.01886.49882.01886.49-13.513257886.25911.001228518
2022-11-29TELF899.01900.00882.02882.02-15.594557883.00911.0033710018
2022-11-28TELF895.00895.00895.00895.00-2.611627895.00910.003312351
2022-11-25TELF242895.00905.00231
2022-11-24TELF894.91894.91894.91894.91-2.701604887.00905.0023137
2022-11-23TELF884.73897.61882.83897.6125.1183110879.01905.00731100
2022-11-22TELF883.24883.24872.50872.50-4.071,07624875.00884.5062715094125
2022-11-21TELF879.01884.24876.57876.5711.5777813861.50887.577383033
2022-11-18TELF865.00865.00865.00865.00-5.003848865.25910.0020013130
2022-11-17TELF876.55876.55870.00870.00-30.0067919865.00895.003751001351915
2022-11-16TELF1194870.00901.792297
2022-11-15TELF899.84900.00899.84900.0011.0091825888.00903.9951130260243
2022-11-14TELF889.00889.00889.00889.00-6.093324889.00905.00194138
2022-11-11TELF895.09895.09895.09895.0914.933067865.00895.0022482
2022-11-10TELF1125883.25905.1493105
2022-11-09TELF880.16880.16880.16880.16-14.941964880.15898.62196
2022-11-08TELF945880.15909.99891
2022-11-07TELF880.13895.10879.99895.1024.1064711885.00897.0052411076
2022-11-04TELF313875.00904.881120
2022-11-03TELF865.06871.34862.04871.34-8.661,06116845.01882.005231002308342
2022-11-02TELF1134845.10880.2182625
2022-11-01TELF880.00880.00878.78880.0088515840.00915.0077933100
2022-10-31TELF866.40880.00866.40880.0010.0074812875.00887.00512210
2022-10-28TELF11010853.53889.00871211
2022-10-27TELF855.01855.01855.01855.01-14.991707851.56880.00681002
2022-10-26TELF859.99870.00859.99870.0012.751,38724858.02890.006222663584150
2022-10-25TELF849.23857.25849.23857.25-2.7556412835.00860.002861001006431
2022-10-24TELF859.99860.00859.99860.0010.005328840.00878.004003017
2022-10-21TELF849.99865.00849.99850.0010.0079317850.00862.8155221427
2022-10-20TELF840.00841.18837.86841.1811.184048836.00864.0016110013085
2022-10-19TELF846.09846.09830.00830.000.471,27720826.64850.001,015100106506
2022-10-18TELF33835.00865.0021
2022-10-17TELF825.15829.53825.00829.53-15.4760818826.64865.005144425
2022-10-14TELF15010825.00865.0070782
2022-10-13TELF845.00859.00840.00859.00-6.001,67434843.00865.0070130022882100263
2022-10-12TELF885.01885.01865.00865.00-23.501,61722805.00889.831,4445654630
2022-10-11TELF888.50888.51888.50888.50-0.0163211876.56907.663002170160
2022-10-07TELF902.79902.79888.51888.51-11.491,67123888.50928.32910400361
2022-10-06TELF894.63904.47894.00904.4744.471,62630900.00925.501,1262001866814
2022-10-05TELF1353845.50880.007659
2022-10-04TELF870.26875.84860.00860.007.4969210845.00884.414252625
2022-10-03TELF53840.00860.00122
2022-09-30TELF174840.00872.00647
2022-09-29TELF852.51852.51852.51852.51-9.991104852.50888.35110
2022-09-28TELF863.18863.18862.50862.50-21.3040910855.00876.60300709
2022-09-27TELF865.50883.80865.50883.80-6.203987865.00888.5820395982
2022-09-26TELF890.00890.00885.96885.96-1.541,18115855.01893.603341208344
2022-09-23TELF887.50887.50887.50887.50-1.474028870.00900.0032567
2022-09-22TELF890.01890.01888.97888.97-21.0285517880.00900.006501005632
2022-09-21TELF910.15915.00908.00909.994.991,42125901.00915.69972108112129
2022-09-20TELF908.13911.99905.00909.90-2.101,89247900.00925.871,049200679973103
2022-09-19TELF905.00914.25905.00912.234.231,81129909.00921.5579160189371
2022-09-16TELF908.00908.00908.00908.00-7.503607908.00921.56150924573
2022-09-15TELF915.16915.90911.75915.50-5.481,30820907.02924.468429373100
2022-09-14TELF27115906.00918.0015614101
2022-09-13TELF918.00930.99915.00920.98-12.024,02349911.00923.402,7022006876373298
2022-09-12TELF925.90933.00925.90933.007.001,89929927.26933.001,338224196131
2022-09-09TELF920.00920.00920.00920.00-6.002247920.50925.90740473
2022-09-08TELF917.10926.00917.10926.002.1065217921.00931.00578703
2022-09-07TELF920.00926.99915.00923.901.4194915920.00925.00530732005887
2022-09-06TELF915.01925.40915.01922.49-1.516,36531915.00925.655,90211548100