Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-17	T	ELF						67	2	878.52	921.17	55
2023-03-16	T	ELF	900.00	900.00	900.00	900.00		126	3	881.86	924.19	110						16
2023-03-15	T	ELF	900.01	900.01	887.92	887.92	-27.08	559	13	874.50	900.00	228				12		64			155
2023-03-14	T	ELF	915.00	915.00	915.00	915.00	14.13	344	12	900.00	916.90	263						61			20
2023-03-13	T	ELF	900.01	914.99	900.01	900.87	-13.03	601	19	900.00	915.00	403				40					99
2023-03-10	T	ELF	925.01	925.01	905.00	905.00	-20.00	1,842	32	905.00	935.00	1,007		200		190		1			202
2023-03-09	T	ELF						108	6	921.26	934.97	3	1			54
2023-03-08	T	ELF	934.00	934.00	925.00	925.00		677	8	917.36	935.00	500				150					27
2023-03-07	T	ELF	915.94	915.94	915.94	915.94	-9.06	132	7	908.75	935.00	15				5		12
2023-03-06	T	ELF	940.00	940.00	925.00	925.00	-14.99	286	13	916.00	935.00	243				31					11
2023-03-03	T	ELF	932.61	947.55	925.00	939.99	12.99	1,136	18	906.44	940.00	890				3	100	1			140
2023-03-02	T	ELF						19	5	908.37	941.94					17		1
2023-03-01	T	ELF	927.00	927.00	926.99	927.00	3.50	481	10	909.65	939.00	300				50		44			87
2023-02-28	T	ELF	923.51	923.51	923.50	923.50	-0.06	284	7	925.00	938.49	213				70		1
2023-02-27	T	ELF	900.01	923.56	900.01	923.56	1.51	840	18	909.00	938.53	734				43		2			11
2023-02-24	T	ELF						19	6	900.00	925.00	15				1		1
2023-02-23	T	ELF	922.00	924.00	922.00	922.05	0.05	1,057	13	908.00	930.00	950					51	1			55
2023-02-22	T	ELF	922.01	922.01	922.00	922.00		1,264	12	918.27	927.85	1,235				17		11
2023-02-21	T	ELF						1	1	905.14	937.94					1
2023-02-17	T	ELF						70	8	918.32	939.00	57				12		1
2023-02-16	T	ELF	922.01	922.75	922.00	922.00	-0.01	3,205	30	917.12	929.99	2,185				291					652
2023-02-15	T	ELF						58	4	906.57	930.00	1				55		2
2023-02-14	T	ELF	922.01	922.01	922.01	922.01	2.01	424	10	918.27	930.00	119		200		3		1			101
2023-02-13	T	ELF	920.00	920.00	920.00	920.00	-1.00	323	9	918.27	930.00	244				58		1
2023-02-10	T	ELF	920.99	921.00	920.99	921.00	5.00	309	10	914.32	929.99	276				33
2023-02-09	T	ELF	924.99	925.00	916.00	916.00	-14.00	500	13	914.83	929.00	370				22					100
2023-02-08	T	ELF	929.99	930.00	929.99	930.00	6.48	380	10	916.63	941.79	312				17					51
2023-02-07	T	ELF	935.02	935.02	923.52	923.52	0.16	415	13	923.50	938.81	256				142		16
2023-02-06	T	ELF	923.36	923.36	923.36	923.36	-0.64	294	14	925.00	952.74	254				28					2
2023-02-03	T	ELF						86	5	923.35	947.00	28				58
2023-02-02	T	ELF	925.10	925.10	925.10	925.10	1.10	120	4	923.35	954.41	19		1
2023-02-01	T	ELF	923.36	924.00	923.36	924.00	0.64	411	12	923.35	952.32	228				135		28
2023-01-31	T	ELF	923.35	923.36	920.00	923.36	0.01	656	9	923.35	930.00	435		114		1					106
2023-01-30	T	ELF						60	5	915.00	937.00	50						10
2023-01-27	T	ELF	918.66	923.35	918.65	923.35	23.35	1,021	27	923.34	951.07	756		119		78					40
2023-01-26	T	ELF	900.00	900.00	900.00	900.00		143	3	900.20	920.00	100
2023-01-25	T	ELF						197	8	900.00	920.00	12				7	100				78
2023-01-24	T	ELF	895.01	900.00	895.01	900.00	0.78	530	10	900.00	910.00	461		4		65
2023-01-23	T	ELF						99	7	895.00	902.99	88				11
2023-01-20	T	ELF						32	4	886.47	902.99	27						5
2023-01-19	T	ELF						138	10	885.00	901.94	121				17
2023-01-18	T	ELF	894.55	894.55	894.55	894.55	-4.67	461	8	882.04	902.49	45				75		80			161
2023-01-17	T	ELF	892.15	899.22	892.00	899.22	-3.77	1,491	24	882.01	902.00	785		50		141		80			435
2023-01-16	T	ELF	902.25	902.99	902.25	902.99	2.99	579	13	887.26	906.65	277				52		50			200
2023-01-13	T	ELF	899.00	900.00	889.36	900.00	1.00	1,131	14	890.11	906.65	920				60					100
2023-01-12	T	ELF	898.99	899.00	886.02	899.00	2.95	869	18	886.29	902.64	474		240		3					152
2023-01-11	T	ELF	887.21	896.05	886.03	896.05	-3.95	2,330	33	887.00	902.64	1,762		200		96					31
2023-01-10	T	ELF	900.00	900.00	900.00	900.00	3.01	100	1	885.01	903.64	100
2023-01-09	T	ELF						27	6	885.00	900.00	7				17
2023-01-06	T	ELF	896.00	896.00	896.00	896.00	-0.99	282	6	886.01	899.99	18		200		64
2023-01-05	T	ELF	899.95	899.95	896.99	896.99	-3.01	230	5	883.00	900.00	220									10
2023-01-04	T	ELF	899.99	900.00	899.99	900.00	6.00	361	11	886.01	900.00	300				22					3
2023-01-03	T	ELF						189	9	882.01	900.00	67				74
2022-12-30	T	ELF						55	3	882.00	900.00	29		26
2022-12-29	T	ELF	903.99	903.99	894.00	894.00	-6.25	688	21	882.00	900.00	407				126
2022-12-28	T	ELF						66	4	890.38	910.84	45				21
2022-12-23	T	ELF						117	9	896.25	920.00	62		26		24		5
2022-12-22	T	ELF	900.25	900.25	900.25	900.25	0.05	586	13	890.38	911.84	265				169		6			100
2022-12-21	T	ELF	902.00	902.00	902.00	902.00	1.80	375	11	900.50	912.00	241		100		14		20