C-ELF

T:ELF - E-L FINANCIAL CORP. LTD. - http://www.e-lfinancial.ca/

10:08:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELF - T	0.1	870.00	·	900.00	0.3	887.50	-1.47	-0.2	0.4	356	8	887.50 887.50 887.50	948.95 780.01	13:32:58	Sep 22	15 min RT 2¢
TSX - T	0.1	870.00	·	900.00	0.3	887.50	-1.47	-0.2	0.3	288	6	887.50 887.50 887.50	948.95 780.01	13:32:58		15 min
Pure - P						888.97			0.1	59	1			Jun 10		15 min
CXD - D						888.97			0.0	9	1			Sep 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:58	T	887.50	-1.47	100	9 BMO Nesbitt	1 Anonymous	K
11:58:46	T	887.50	-1.47	100	9 BMO Nesbitt	1 Anonymous	KL
11:51:48	P	887.50	-1.47	67	7 TD Sec	1 Anonymous	E
11:45:19	D	887.50	-1.47	10	1 Anonymous	57 Interactive	E
11:14:45	T	884.28		76	1 Anonymous	57 Interactive
09:37:00	T	890.00		20	2 RBC	33 Canaccord
09:30:00	T	899.98		6	19 Desjardins	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 20:09	C:ELF	888.97	News Release200	E-L Financial receives exemptive relief order in bid
2022-09-15 21:08	C:ELF	915.50	Miscellaneous270	E-L Financial share purchase offer
2022-08-31 17:37	C:ELF	947.85	News Release200	E-L Financial amends circular for $100M issuer bid