C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

14:34:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	443.0	0.02	·	0.025	1225.2	0.02			71.5	1	13	0.02 0.025 0.02	0.05 0.01	13:53:47	Jan 29	15 min RT 2¢
CSE - C	443.0	0.02	·	0.025	1225.2	0.02			59.5	1	3	0.02 0.02 0.02	0.05 0.01	10:52:31		15 min
Omega - O						0.025	+0.005	25.0	1.0		1	0.025 0.025 0.025		10:52:31		15 min
CX2 - H						0.02			10.0	0	3	0.025 0.025 0.02		13:53:47		15 min
CXD - D						0.02			0.1		3			Dec 12		15 min
MatchNOW - M						0.02			0.9		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:53:47	H	0.02		6,000	1 Anonymous	80 National Bank	K
13:53:47	M	0.02		701	80 National Bank	80 National Bank	E
12:48:48	D	0.02		30	2 RBC	124 Questrade	E
12:29:37	M	0.02		10	2 RBC	79 CIBC	E
11:20:10	M	0.02		140	7 TD Sec	7 TD Sec	E
11:12:26	H	0.025	0.005	3,000	80 National Bank	1 Anonymous	K
11:12:26	H	0.025	0.005	1,000	80 National Bank	2 RBC	K
10:52:31	C	0.025	0.005	500	85 Scotia	80 National Bank	E
10:52:31	O	0.025	0.005	1,000	85 Scotia	1 Anonymous	K
10:29:38	D	0.02		55	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 17:12	C:ELEM	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 17:05	C:ELEM	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 17:37	C:ELEM	0.025	SEDAR MD & A815	SEDAR MD & A
2025-12-29 17:31	C:ELEM	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-16 16:05	C:ELEM	0.02	News Release200	Element79 Gold Corp Files NI 43-101 Technical Report for Elephant Project in Nevada's Battle Mountain District
2025-12-02 19:15	C:ELEM	0.035	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger
2025-10-21 19:45	C:ELEM	0.04	News Release200	Element79's Gold Mountain reclamation bond approved
2025-09-29 09:00	C:ELEM	0.035	News Release200	Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025
2025-09-17 18:21	C:ELEM	0.035	News Release200	Element79 extends drill permit for Gold Mountain
2025-09-15 20:44	C:ELEM	0.04	News Release200	Element79 director Kanji resigns; names Fazil director
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain
2025-08-01 17:43	C:ELEM	0.04	News Release200	Element79 Gold acquires Gold Mountain project, Nevada
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 19:50	C:ELEM	0.025	News Release200	Element79 appoints Smith as VP, corporate development
2025-07-18 10:01	C:ELEM	0.025	News Release200	Element79 Gold Corp to Present at the Metals & Mining Virtual Investor Conference July 23

Date ET

Symbol

Price

Type

Headline

2026-01-29 17:12

C:ELEM

0.025

SEDAR Interim MD & A

2026-01-29 17:05

C:ELEM

0.025