Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-14	T	ELEF	0.28	0.30	0.275	0.295	0.005	124,852	41	0.295	0.30	90,860	14,000	2,000	4,000	310		12,000			867		500	315
2025-11-13	T	ELEF	0.305	0.305	0.28	0.28	-0.03	57,852	78	0.28	0.295	30,060	12,116	2,000	2,500	1,000	3,000	3,500			416		2,500	250
2025-11-12	T	ELEF	0.31	0.325	0.295	0.31	0.015	398,040	147	0.29	0.32	98,676	115,000	42,500	59,500	500	5,000	73,000			1,647
2025-11-11	T	ELEF	0.32	0.32	0.29	0.295	-0.01	133,348	72	0.295	0.30	65,055	23,000	17,000	16,500	870		10,500			251
2025-11-10	T	ELEF	0.265	0.325	0.265	0.305	0.05	573,886	299	0.30	0.32	253,557	70,445	69,814	88,500	3,500	1,500	72,500			1,109		12,000
2025-11-07	T	ELEF	0.25	0.26	0.245	0.255	0.005	23,972	22	0.255	0.29	9,518	5,500		2,500			5,500			864
2025-11-06	T	ELEF	0.255	0.255	0.245	0.25		25,431	25	0.245	0.29	3,073	7,100	5,000	7,000			2,000			148		1,000
2025-11-05	T	ELEF	0.23	0.255	0.23	0.255	0.005	213,986	52	0.25	0.255	129,281	25,500	22,500	34,000	710					995		1,000
2025-11-04	T	ELEF	0.265	0.265	0.23	0.25	-0.015	123,400	94	0.24	0.26	71,738	8,648	5,000	25,000	500		6,000			1,646		3,500	266
2025-11-03	T	ELEF	0.29	0.295	0.255	0.265	-0.015	248,391	102	0.255	0.27	154,569	7,385	28,500	33,000	250	2,500	13,500			3,057		4,500	800
2025-10-31	T	ELEF	0.32	0.32	0.275	0.28	-0.005	135,778	71	0.28	0.305	47,548	2,000	46,000	21,500	2,450		7,000			3,586		5,000	24
2025-10-30	T	ELEF	0.31	0.315	0.285	0.285	-0.02	182,344	80	0.28	0.32	60,047	16,000	46,000	10,500	829	12,500	28,500			722		6,500	250
2025-10-29	T	ELEF	0.30	0.32	0.275	0.305	0.015	430,338	239	0.29	0.31	200,098	54,000	47,500	31,000	6,543	18,500	57,500			1,476		13,000
2025-10-28	T	ELEF	0.29	0.30	0.275	0.29	-0.01	423,838	125	0.29	0.30	151,646	57,000	95,000	65,500	670	15,500	20,500			1,362		16,000
2025-10-27	T	ELEF	0.335	0.34	0.28	0.31	-0.03	432,495	238	0.30	0.33	257,507	34,250	58,000	26,500	2,650	4,000	27,000			3,099		17,500	334
2025-10-24	T	ELEF	0.325	0.34	0.31	0.33		382,799	98	0.32	0.335	184,822	51,600	81,200	11,000	565		9,500			531		12,500	70
2025-10-23	T	ELEF	0.33	0.35	0.32	0.33		208,113	99	0.325	0.35	126,215	28,455	15,400	7,500	830	2,500	14,500			983		7,000
2025-10-22	T	ELEF	0.375	0.375	0.32	0.325	-0.035	605,179	195	0.325	0.335	296,374	76,351	86,000	59,000	4,500	7,500	62,500			2,257		8,500	399
2025-10-21	T	ELEF	0.37	0.375	0.33	0.36	-0.03	671,787	289	0.355	0.36	372,146	102,475	67,500	56,500	3,060	2,000	31,500			19,292		14,500	390
2025-10-20	T	ELEF	0.325	0.395	0.31	0.39	0.065	980,919	519	0.38	0.39	328,269	127,356	122,500	156,500	5,735	8,500	125,500			15,944		61,500	565
2025-10-17	T	ELEF	0.36	0.38	0.30	0.325	-0.035	653,184	299	0.31	0.345	221,633	91,087	76,015	97,000	7,050	17,500	95,500			18,467		17,000
2025-10-16	T	ELEF	0.405	0.41	0.355	0.355	-0.035	550,425	341	0.35	0.365	194,048	69,437	122,000	87,500	3,100	21,500	20,500			5,489		19,500	1,017
2025-10-15	T	ELEF	0.395	0.44	0.36	0.39	0.04	1,415,461	658	0.385	0.40	690,620	170,301	113,000	172,500	4,550	13,000	218,500			9,859		12,000	739
2025-10-14	T	ELEF	0.245	0.37	0.245	0.35	0.11	1,160,414	548	0.315	0.355	628,939	99,352	67,075	142,500	7,196	27,268	157,994			12,609		6,500	3,448
2025-10-10	T	ELEF	0.23	0.26	0.225	0.23	0.005	801,586	312	0.225	0.24	316,712	119,850	62,500	135,500	4,331	12,500	102,000			10,536		37,000	385
2025-10-09	T	ELEF	0.22	0.23	0.21	0.215	0.005	725,749	218	0.205	0.23	502,856	62,201	27,076	88,000	312	1,000	39,500			2,196		1,000	296
2025-10-08	T	ELEF	0.205	0.215	0.195	0.21	0.005	357,314	260	0.20	0.22	187,139	34,574	24,500	49,500			55,000			1,636		3,500
2025-10-07	T	ELEF	0.21	0.22	0.195	0.205		406,846	136	0.20	0.22	195,124	37,570	68,000	73,500		2,500	19,000			1,430		9,000
2025-10-06	T	ELEF	0.195	0.21	0.195	0.205	0.005	152,016	76	0.20	0.21	82,300	14,500	5,500	29,500	250		17,600			904		1,000	125
2025-10-03	T	ELEF	0.205	0.21	0.195	0.20	-0.005	248,753	81	0.195	0.205	162,802	11,500	10,000	31,000			22,500			3,421		7,500	30
2025-10-02	T	ELEF	0.20	0.205	0.185	0.205	-0.01	491,954	198	0.195	0.205	142,151	155,814	50,000	41,000	750	17,500	58,279			17,163		8,000	410
2025-10-01	T	ELEF	0.20	0.215	0.20	0.215	0.01	254,398	89	0.20	0.215	90,386	43,000	30,000	16,500	200	32,500	39,500			1,266		500	179
2025-09-30	T	ELEF	0.20	0.21	0.19	0.21	0.01	536,630	137	0.195	0.21	371,455	6,051	59,500	26,000	300	5,000	56,000			7,234		4,500
2025-09-29	T	ELEF	0.23	0.24	0.20	0.20	-0.015	774,802	228	0.20	0.205	384,936	66,814	169,500	39,500	700	5,500	100,000			2,941		1,000	410
2025-09-26	T	ELEF	0.195	0.24	0.19	0.215	0.02	1,639,519	337	0.21	0.225	817,982	163,264	214,000	160,500	12,500	52,500	151,000			52,535		15,000	50
2025-09-25	T	ELEF	0.195	0.20	0.195	0.195		127,516	32	0.195	0.20	69,665	8	33,500	22,500		500	200			1,143
2025-09-24	T	ELEF	0.20	0.20	0.185	0.195		219,207	62	0.185	0.195	167,461	21,439	14,500	8,000	220		5,500			2,087
2025-09-23	T	ELEF	0.195	0.22	0.195	0.195	0.005	810,203	300	0.185	0.205	393,055	91,900	33,500	117,000	6,011	32,000	122,000			1,771		10,500	1,409
2025-09-22	T	ELEF	0.18	0.20	0.175	0.19		505,970	162	0.19	0.195	258,499	25,500	52,500	68,500	400	1,000	92,500			2,820		2,500	410
2025-09-19	T	ELEF	0.19	0.195	0.18	0.19	0.005	651,644	128	0.18	0.19	299,842	137,001	59,000	65,000	1,100	6,500	77,500			1,001		3,500
2025-09-18	T	ELEF	0.18	0.19	0.175	0.185	0.005	354,345	136	0.175	0.19	144,375	34,710	19,500	60,000	580	9,000	80,000			1,580		4,500
2025-09-17	T	ELEF	0.175	0.18	0.17	0.18	0.005	157,356	36	0.175	0.18	126,383	8,000	8,000	11,000			2,541			1,426
2025-09-16	T	ELEF	0.18	0.185	0.17	0.18	0.015	409,811	122	0.17	0.18	221,488	37,458	6,500	102,500	1,771	1,000	33,500			1,644		3,500	100
2025-09-15	T	ELEF	0.175	0.175	0.165	0.175		302,111	95	0.165	0.175	155,782	40,000	10,500	52,000	200	1,000	36,000			1,829		3,500	1,200
2025-09-12	T	ELEF	0.175	0.175	0.17	0.175		485,432	92	0.165	0.175	300,130	58,500	10,877	87,500			20,500			768		7,000
2025-09-11	T	ELEF	0.17	0.18	0.17	0.17	-0.005	244,153	47	0.165	0.175	108,392	54,029	26,000	32,000	350		22,000			1,002
2025-09-10	T	ELEF	0.17	0.175	0.165	0.175	0.005	47,664	27	0.165	0.175	9,045	11,500		20,500			5,500			941
2025-09-09	T	ELEF	0.17	0.175	0.165	0.17		187,153	67	0.165	0.17	106,815	52,833		5,500	200		20,000			1,770			35
2025-09-08	T	ELEF	0.165	0.19	0.165	0.17	-0.015	677,498	161	0.165	0.17	369,191	94,440	45,667	56,500	1,600	39,000	64,000			876		5,000	90
2025-09-05	T	ELEF	0.21	0.21	0.18	0.185	0.01	591,884	200	0.18	0.185	309,325	95,500	63,500	33,500	3,850	16,000	57,500			2,034		9,500	105
2025-09-04	T	ELEF	0.195	0.195	0.17	0.175	-0.01	172,395	57	0.16	0.185	84,267	19,550	39,000	15,000	500	1,000	12,000			1,048
2025-09-03	T	ELEF	0.19	0.19	0.185	0.185	0.005	132,711	67	0.18	0.19	88,788	16,850	1,500	4,500		4,500	13,500			923		1,500	250
2025-09-02	T	ELEF	0.165	0.195	0.16	0.18	0.02	557,926	160	0.175	0.185	290,522	30,600	71,914	50,000	1,080	4,500	104,000			2,869		1,500
2025-08-29	T	ELEF	0.15	0.165	0.15	0.165	0.015	54,581	35	0.15	0.165	12,900	4,000	400	12,500		1,000	18,000			666
2025-08-28	T	ELEF	0.155	0.165	0.15	0.15	-0.005	59,706	28	0.15	0.165	44,123		4,000		10		9,000			2,523
2025-08-27	T	ELEF	0.165	0.165	0.15	0.15	-0.005	32,964	24	0.15	0.165	15,728	2,500	2,500	4,000			1,000			236
2025-08-26	T	ELEF	0.16	0.16	0.155	0.155	-0.015	138,562	48	0.15	0.17	90,540	8,000	10,000	6,000			15,000			522
2025-08-25	T	ELEF	0.16	0.17	0.16	0.16	-0.005	40,016	20	0.155	0.17	9,600	7,000	4,000	6,000			12,500			210
2025-08-22	T	ELEF	0.16	0.17	0.16	0.165	-0.005	157,520	69	0.16	0.17	26,990	71,500	2,500	41,000		3,000	8,500			1,500		1,500	30
2025-08-21	T	ELEF	0.17	0.17	0.16	0.17	-0.005	60,888	15	0.16	0.17	26,588	6,500	15,000	12,500						300
2025-08-20	T	ELEF	0.165	0.175	0.165	0.175	0.015	167,151	60	0.17	0.175	34,580	43,000	11,000	20,000		500	53,500			770		3,500	100
2025-08-19	T	ELEF	0.16	0.16	0.155	0.16	0.005	60,522	23	0.155	0.17	30,250	3,500	20,500	5,500						772
2025-08-18	T	ELEF	0.15	0.17	0.15	0.155	-0.005	119,113	48	0.155	0.17	37,616	22,000	3,500	37,000	500	500	13,500			487		3,500