C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

13:48:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	32.5	0.24	·	0.245	27.0	0.245	-0.005	-2.0	493.1	120	110	0.24 0.25 0.24	0.59 0.165	15:56:08	Jul 23	15 min RT 2¢
TSX - T	32.5	0.24	·	0.245	27.0	0.24	-0.01	-4.0	290.0	71	43	0.24 0.25 0.24	0.59 0.165	15:45:20		15 min
NEO ATS - U						0.245	-0.005	-2.0	15.0	4	10	0.245 0.245 0.245		15:40:15		15 min
Alpha - A						0.24	-0.01	-4.0	98.5	24	11	0.245 0.25 0.24		15:38:37		15 min
Omega - O						0.245	-0.005	-2.0	35.0	9	10	0.245 0.25 0.245		14:28:27		15 min
Pure - P						0.245	-0.005	-2.0	3.6	1	8	0.245 0.245 0.245		15:56:08		15 min
Chi-X - X						0.245	-0.005	-2.0	4.5	1	3	0.245 0.245 0.245		13:25:45		15 min
CX2 - H						0.245	-0.005	-2.0	45.0	11	12	0.245 0.25 0.245		14:20:16		15 min
TriAct - M						0.25			1.6	0	13			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:08	P	0.245	-0.005	500	80 National Bank	1 Anonymous	K
15:56:08	M	0.245	-0.005	10	80 National Bank	80 National Bank	E
15:53:52	M	0.245	-0.005	450	80 National Bank	80 National Bank
15:45:20	M	0.24	-0.01	45	7 TD Sec	55 Velocity	E
15:45:20	T	0.24	-0.01	2,500	84 Ind Trading	55 Velocity	K
15:40:15	M	0.245	-0.005	300	85 Scotia	2 RBC	E
15:40:15	U	0.245	-0.005	3,500	85 Scotia	2 RBC	K
15:38:37	A	0.24	-0.01	500	79 CIBC	7 TD Sec	K
15:38:37	T	0.24	-0.01	2,000	7 TD Sec	7 TD Sec	K
15:29:43	M	0.245	-0.005	100	85 Scotia	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-19 19:25	C:ELEF	0.215	News Release200	Silver Elephant sells 8.06M Victory Nickel shares
2021-07-19 10:33	C:ELEF	0.225	News Release200	Silver Elephant Mining appoints Lightfoot as adviser
2021-07-07 15:07	C:ELEF	0.275	News Release200	Silver Elephant working on Minago permitting
2021-07-06 10:47	C:ELEF	0.275	News Release200	Silver Elephant releases Minago NI 43-101 estimate