C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

03:15:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	1.0	0.44	·	0.465	1.5	0.45	-0.01	-2.2	36.3	15	32	0.46 0.485 0.45	4.05 0.45	15:44:27	Jun 22	15 min RT 2¢
TSX - T	1.0	0.44	·	0.465	1.5	0.45	-0.01	-2.2	5.8	2	9	0.475 0.475 0.45	4.05 0.45	15:44:27		15 min
NEO ATS - U						0.46			0.6	0	2	0.46 0.46 0.46		13:13:46		15 min
Alpha - A						0.46			7.1	3	3	0.485 0.485 0.46		13:13:46		15 min
Omega - O						0.46			16.5	7	4	0.46 0.475 0.46		13:13:46		15 min
Pure - P						0.455	-0.005	-1.1	0.8	0	3	0.455 0.455 0.455		14:22:31		15 min
Chi-X - X						0.455	-0.005	-1.1	1.5	1	2	0.455 0.455 0.455		15:36:04		15 min
CX2 - H						0.455	-0.005	-1.1	3.6	1	5	0.46 0.475 0.455		15:34:16		15 min
CXD - D						0.46			0.1		1			Jun 02		15 min
TriAct - M						0.46			0.4		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:27	T	0.45	-0.01	1,000	7 TD Sec	9 BMO Nesbitt	K
15:36:04	X	0.455	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:36:04	T	0.455	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:34:16	H	0.455	-0.005	1,000	80 National Bank	33 Canaccord	K
15:34:16	X	0.455	-0.005	500	80 National Bank	1 Anonymous	K
14:53:01	P	0.45	-0.01	200	5 Penson	85 Scotia	E
14:22:31	P	0.455	-0.005	500	1 Anonymous	1 Anonymous	K
14:22:31	T	0.455	-0.005	1,000	85 Scotia	1 Anonymous	K
14:22:31	T	0.455	-0.005	200	39 Merrill Lynch	36 Latimer
14:22:31	T	0.455	-0.005	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-22 15:12	C:ELEF	0.51	News Release200	Silver Elephant prepares for coal production in Q4
2022-06-21 16:42	C:ELEF	0.51	News Release200	Silver Elephant appoints Kropivnitski as CFO