C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

18:35:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	1.0	0.245	·	0.29	10.0	0.25			25.4	6	25	0.255 0.255 0.245	0.58 0.14	15:26:30	Oct 15	15 min RT 2¢
TSX - T	1.0	0.245	·	0.29	10.0	0.25			3.1	1	7	0.25 0.25 0.245	0.58 0.14	14:13:01		15 min
NEO ATS - U						0.25			7.1	2	7	0.255 0.255 0.25		15:26:30		15 min
Alpha - A						0.255	+0.005	2.0	5.0	1	1	0.255 0.255 0.255		10:23:49		15 min
Omega - O						0.25			7.0	2	4	0.245 0.255 0.245		15:26:30		15 min
CX2 - H						0.25			2.0	0	2	0.25 0.25 0.25		15:26:30		15 min
CXD - D						0.25			0.1		2			Oct 24		15 min
TriAct - M						0.25			0.1		1			Sep 10/20		15 min
Lynx - Y						0.245	-0.005	-2.0	1.0	0	1	0.245 0.245 0.245		11:24:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:30	H	0.25		1,500	2 RBC	1 Anonymous	K
15:26:30	U	0.25		2,500	2 RBC	1 Anonymous	K
15:26:30	U	0.25		500	2 RBC	2 RBC	K
15:26:30	U	0.25		2,500	2 RBC	2 RBC	K
15:26:30	O	0.25		3,000	2 RBC	1 Anonymous	K
14:48:04	M	0.255	0.005	148	1 Anonymous	1 Anonymous	E
14:30:28	O	0.255	0.005	3,000	80 National Bank	1 Anonymous	K
14:13:01	T	0.25		500	1 Anonymous	79 CIBC	K
14:13:01	U	0.25		100	1 Anonymous	7 TD Sec	E
14:01:39	U	0.245	-0.005	400	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-15 03:08	C:ELEF	0.39	News Release200	Silver Elephant closes $445,411 tranche 2 of placement
2025-10-10 17:36	C:ELEF	0.24	News Release200	Silver Elephant appoints Stephanie Lee as VP, legal
2025-10-09 20:17	C:ELEF	0.225	News Release200	Silver Elephant begins toll milling from Apuradita Paca
2025-09-25 21:26	C:ELEF	0.195	News Release200	Silver Elephant shareholders approve AGM resolutions
2025-09-24 22:16	C:ELEF	0.195	News Release200	Silver Elephant increases private placement to $735,200
2025-09-17 19:01	C:ELEF	0.18	News Release200	Silver Elephant closes first tranche of financing
2025-09-17 18:58	C:ELEF	0.18	News Release200	Silver Elephant sells 3.5M Oracle Commodity shares
2025-09-17 16:13	C:ELEF	0.175	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-05 19:26	C:ELEF	0.185	News Release200	Silver Elephant trims Oracle Commodity interest to 15%
2025-09-05 17:40	C:ELEF	0.185	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-05 02:18	C:ELEF	0.175	News Release200	Silver Elephant arranges $672,000 private placement
2025-09-04 19:12	C:ELEF	0.175	News Release200	Silver Elephant begins trucking, milling at Apuradita
2025-09-04 03:48	C:ELEF	0.185	News Release200	Silver Elephant sells four million Oracle shares
2025-09-03 14:13	C:ELEF	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-29 12:19	C:ELEF	0.16	News Release200	Silver Elephant, Oracle Commodity amend NSR agreements
2025-08-18 20:58	C:ELEF	0.155	News Release200	Silver Elephant sells 3.68 million Oracle shares
2025-08-18 16:16	C:ELEF	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-12 14:32	C:ELEF	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 14:32	C:ELEF	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 04:11	C:ELEF	0.16	News Release200	Cleantech, Silver Elephant close El Triunfo option deal

Date ET

Symbol

Price

Type

Headline

2025-10-15 03:08

C:ELEF

0.39

News Release

Silver Elephant closes $445,411 tranche 2 of placement

2025-10-10 17:36

C:ELEF