05:43:10 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELEF - T  1.50.185·0.2552.00.185-0.095-33.9442.51041870.275  0.275  0.1850.85  0.1415:59:59Jan 3015 min RT 2¢
TSX - T1.50.185·0.2552.00.185-0.095-33.9111.625640.275  0.275  0.1850.85  0.1415:59:5915 min
NEO ATS - U 0.21-0.07-25.081.019260.27  0.275  0.2115:54:3415 min
Alpha - A 0.245-0.035-12.5104.026220.27  0.275  0.2315:34:3615 min
Omega - O 0.22-0.06-21.447.011170.27  0.275  0.2215:55:0815 min
Pure - P 0.22-0.06-21.44.0190.245  0.265  0.2215:52:4515 min
Chi-X - X 0.265-0.015-5.44.0130.265  0.265  0.26511:40:2815 min
CX2 - H 0.22-0.06-21.486.020300.26  0.265  0.2215:52:4515 min
CXD - D 0.281.106    Feb 0515 min
TriAct - M 0.283.8110    Sep 10-2015 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.185-0.0951,0009 BMO Nesbitt79 CIBCK
15:59:59M0.185-0.0954002 RBC14 Virtu ITGE
15:59:59T0.185-0.0951,5009 BMO Nesbitt14 Virtu ITGK
15:59:54P0.20-0.082505 Citadel57 InteractiveE
15:59:54T0.20-0.085001 Anonymous80 National BankK
15:57:56P0.22-0.0630085 Scotia5 CitadelE
15:55:08O0.22-0.061,00080 National Bank2 RBCK
15:54:48T0.22-0.072722 RBC7 TD Sec
15:54:34U0.21-0.075001 Anonymous2 RBCK
15:54:34U0.21-0.078,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-30 18:23C:ELEF0.165News ReleaseSilver Elephant increases placement to $465,000
2025-01-27 19:47C:ELEF0.145News ReleaseSilver Elephant increases placement to $420,000
2025-01-16 11:02C:ELEF0.195News ReleaseSilver Elephant arranges $300,000 private placement
2024-12-31 17:23C:ELEF0.19News ReleaseAndean Precious Metals denies default of agreement
2024-12-31 10:03C:ELEF0.37News ReleaseSilver Elephant denies illegal mining accusations
2024-12-31 09:38C:ELEF0.37News ReleaseSilver Elephant terminates two agreements with Andean
2024-12-09 08:31C:ELEF0.43News ReleaseSilver Elephant Delivers 24,153 Tonnes of Paca Minerals Grading 197 g/t Silver in November 2024
2024-11-19 07:31C:ELEF0.49News ReleaseSilver Elephant Delivered 31,693 Tonnes of Paca Minerals Grading 184g/t Silver in October, Set New Monthly Production Record
2024-11-13 19:16C:ELEF0.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-13 19:10C:ELEF0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-04 17:59C:ELEF0.57News ReleaseSilver Elephant closes final tranche of financing
2024-10-18 16:38C:ELEF0.63News ReleaseSilver Elephant closes $198,450 first tranche placement
2024-10-17 16:47C:ELEF0.61News ReleaseSilver Elephant mines 28,879 tonnes oxide in September
2024-10-07 14:13C:ELEF0.72News ReleaseSilver Elephant investor Motz acquires 3.12 M shares
2024-10-07 09:30C:ELEF0.72News ReleaseSilver Elephant arranges $490,000 private placement
2024-09-26 18:14C:ELEF0.48News ReleaseSilver Elephant shareholders approve AGM resolutions
2024-09-19 18:41C:ELEF0.47News ReleaseSilver Elephant mines 22,669 t in August at Paca
2024-09-11 07:02C:ELEF0.41News ReleaseSilver Elephant Drills 17.45 Meters Grading 120 g/t Silver at Paca in Bolivia
2024-08-14 16:46C:ELEF0.425News ReleaseSilver Elephant produces 27,066 t Paca oxide in July
2024-08-14 10:57C:ELEF0.425News ReleaseSilver Elephant closes final tranche of financing