C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

21:51:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	48.5	0.40	·	0.405	32.5	0.40	+0.01	2.6	774.7	309	209	0.395 0.405 0.39	0.59 0.14	15:59:47	Apr 14	15 min RT 2¢
TSX - T	48.5	0.40	·	0.405	32.5	0.40	+0.01	2.6	482.0	192	102	0.395 0.405 0.39	0.59 0.14	15:59:47		15 min
NEO ATS - U						0.40	+0.01	2.6	107.0	43	20	0.39 0.40 0.39		14:02:55		15 min
Alpha - A						0.40	+0.01	2.6	55.4	22	13	0.39 0.405 0.39		15:49:06		15 min
Omega - O						0.40	+0.01	2.6	50.5	20	12	0.395 0.40 0.395		13:23:18		15 min
Chi-X - X						0.40	+0.01	2.6	17.0	7	7	0.395 0.40 0.395		15:36:33		15 min
CX2 - H						0.40	+0.01	2.6	56.5	23	33	0.40 0.405 0.395		15:59:47		15 min
CXD - D						0.39			0.0		1			Apr 06		15 min
TriAct - M						0.39			6.3	2	21			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 209

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	H	0.40	0.01	500	2 RBC	1 Anonymous	K
15:59:47	T	0.40	0.01	500	7 TD Sec	1 Anonymous	K
15:59:09	T	0.40	0.01	78	7 TD Sec	79 CIBC
15:59:09	T	0.40	0.01	8,500	7 TD Sec	53 Morgan Stanley	K
15:59:09	H	0.40	0.01	3,500	7 TD Sec	1 Anonymous	K
15:59:09	H	0.40	0.01	2,500	7 TD Sec	1 Anonymous	K
15:59:09	T	0.40	0.01	2,000	7 TD Sec	79 CIBC	K
15:59:09	T	0.40	0.01	20,000	7 TD Sec	143 Pershing	K
15:59:09	T	0.40	0.01	5,000	7 TD Sec	53 Morgan Stanley	K
15:59:09	T	0.40	0.01	20,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-14 13:37	C:ELEF	0.39	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2021-04-14 13:37

C:ELEF

0.39

SEDAR Preliminary Short Form Prospectus