Recent Trades - Last 10 of 187 | More trades... |
15:59:59 | T | 0.185 | -0.095 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
15:59:59 | M | 0.185 | -0.095 | 400 | 2 RBC | 14 Virtu ITG | E |
15:59:59 | T | 0.185 | -0.095 | 1,500 | 9 BMO Nesbitt | 14 Virtu ITG | K |
15:59:54 | P | 0.20 | -0.08 | 250 | 5 Citadel | 57 Interactive | E |
15:59:54 | T | 0.20 | -0.08 | 500 | 1 Anonymous | 80 National Bank | K |
15:57:56 | P | 0.22 | -0.06 | 300 | 85 Scotia | 5 Citadel | E |
15:55:08 | O | 0.22 | -0.06 | 1,000 | 80 National Bank | 2 RBC | K |
15:54:48 | T | 0.22 | -0.07 | 272 | 2 RBC | 7 TD Sec | |
15:54:34 | U | 0.21 | -0.07 | 500 | 1 Anonymous | 2 RBC | K |
15:54:34 | U | 0.21 | -0.07 | 8,000 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS