03:15:36 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELEF - T  1.00.44·0.4651.50.45-0.01-2.236.315320.46  0.485  0.454.05  0.4515:44:27Jun 2215 min RT 2¢
TSX - T1.00.44·0.4651.50.45-0.01-2.25.8290.475  0.475  0.454.05  0.4515:44:2715 min
NEO ATS - U 0.460.6020.46  0.46  0.4613:13:4615 min
Alpha - A 0.467.1330.485  0.485  0.4613:13:4615 min
Omega - O 0.4616.5740.46  0.475  0.4613:13:4615 min
Pure - P 0.455-0.005-1.10.8030.455  0.455  0.45514:22:3115 min
Chi-X - X 0.455-0.005-1.11.5120.455  0.455  0.45515:36:0415 min
CX2 - H 0.455-0.005-1.13.6150.46  0.475  0.45515:34:1615 min
CXD - D 0.460.11    Jun 0215 min
TriAct - M 0.460.43    Sep 10-2015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:27T0.45-0.011,0007 TD Sec9 BMO NesbittK
15:36:04X0.455-0.0051,0001 Anonymous1 AnonymousK
15:36:04T0.455-0.0051,5001 Anonymous1 AnonymousK
15:34:16H0.455-0.0051,00080 National Bank33 CanaccordK
15:34:16X0.455-0.00550080 National Bank1 AnonymousK
14:53:01P0.45-0.012005 Penson85 ScotiaE
14:22:31P0.455-0.0055001 Anonymous1 AnonymousK
14:22:31T0.455-0.0051,00085 Scotia1 AnonymousK
14:22:31T0.455-0.00520039 Merrill Lynch36 Latimer
14:22:31T0.455-0.00550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 15:12C:ELEF0.51News ReleaseSilver Elephant prepares for coal production in Q4
2022-06-21 16:42C:ELEF0.51News ReleaseSilver Elephant appoints Kropivnitski as CFO