C-ELEF

T:ELEF - SILVER ELEPHANT MINING CORP. J - https://www.silverelef.com

03:55:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEF - T	0.5	0.49	·	0.50	1.5	0.50			1,651.8	786	537	0.50 0.50 0.455	0.55 0.095	15:58:43	Aug 06	15 min RT 2¢
TSX - T	0.5	0.49	·	0.50	1.5	0.49	-0.01	-2.0	1,082.7	517	279	0.50 0.50 0.455	0.55 0.095	15:58:35		15 min
NEO ATS - U						0.49	-0.01	-2.0	131.0	62	50	0.47 0.49 0.46		15:52:52		15 min
Alpha - A						0.50			226.0	107	45	0.46 0.50 0.46		15:54:54		15 min
Omega - O						0.475	-0.025	-5.0	40.0	19	18	0.465 0.485 0.46		15:13:38		15 min
Pure - P						0.47	-0.03	-6.0	5.6	3	9	0.465 0.47 0.465		11:56:35		15 min
Chi-X - X						0.50			24.0	12	19	0.49 0.50 0.465		15:58:43		15 min
CX2 - H						0.47	-0.03	-6.0	73.7	34	52	0.49 0.49 0.46		14:59:28		15 min
CXD - D						0.50			0.3	0	2			Aug 05 11:06:05		15 min
TriAct - M						0.50			68.6	33	63			10:18:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 537

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	X	0.50		1,500	124 Questrade	1 Anonymous	K
15:58:43	X	0.50		1,500	124 Questrade	1 Anonymous	K
15:58:35	T	0.49	-0.01	1,000	7 TD Sec	85 Scotia	K
15:58:19	M	0.49	-0.01	230	2 RBC	1 Anonymous	E
15:58:19	T	0.49	-0.01	1,000	7 TD Sec	2 RBC	K
15:56:56	H	0.50		55	9 BMO Nesbitt	36 Latimer	E
15:54:54	X	0.50		500	79 CIBC	1 Anonymous	K
15:54:54	X	0.50		500	79 CIBC	80 National Bank	K
15:54:54	T	0.50		2,000	79 CIBC	143 Pershing	K
15:54:54	T	0.50		1,000	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 00:33	C:ELEF	0.46	News Release200	Silver Elephant appoints Smith director
2020-07-20 17:10	C:ELEF	0.36	News Release200	Silver Elephant's interim CEO departs
2020-07-20 06:28	C:ELEF	0.345	News Release200	Silver Elephant hires Mercator for Pulacayo estimate
2020-07-16 16:23	C:ELEF	0.34	News Release200	Silver Elephant hopes for first U.S. vanadium mine OK
2020-07-16 16:15	C:ELEF	0.34	News Release200	Silver Elephant plans for Gibellini EIS preparation
2020-07-13 09:46	C:ELEF	0.305	News Release200	Silver Elephant to acquire El Triunfo