C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

14:53:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.2	31.05	·	31.10	0.2	31.075	+0.035	0.1	192.8	5,919	1,044	30.83 31.34 30.05	46.10 12.57	14:32:32	Sep 17	15 min RT 2¢
TSX - T	0.2	31.05	·	31.10	0.2	31.075	+0.035	0.1	94.1	2,888	530	30.83 31.32 30.05	46.10 12.57	14:32:32		15 min
NEO ATS - U						31.16	+0.12	0.4	8.1	249	73	30.83 31.30 30.12		14:08:56		15 min
Alpha - A						31.07	+0.03	0.1	18.7	575	71	30.73 31.28 30.08		14:31:11		15 min
Omega - O						30.20	-0.84	-2.7	0.4	12	4	30.11 30.20 30.10		09:43:50		15 min
Pure - P						31.25	+0.21	0.7	1.7	51	17	30.28 31.29 30.10		13:53:04		15 min
Chi-X - X						31.11	+0.07	0.2	12.8	393	64	30.42 31.34 30.08		13:48:11		15 min
CX2 - H						31.05	+0.01	0.0	7.9	243	50	30.12 31.25 30.11		14:32:30		15 min
CXD - D						31.04			11.6	357	65	30.43 31.32 30.16		14:27:36		15 min
TriAct - M						31.04			37.3	1,145	168			Sep 11 14:50:35		15 min
Lynx - Y						31.28	+0.24	0.8	0.2	6	2	30.16 31.28 30.16		13:36:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1044

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:01	H	31.12	0.08	300	53 Morgan Stanley	9 BMO Nesbitt	K
14:33:53	A	31.05	0.01	100	79 CIBC	89 Raymond James	K
14:33:53	M	31.05	0.01	13	1 Anonymous	89 Raymond James
14:32:32	T	31.075	0.035	200	79 CIBC	9 BMO Nesbitt	K
14:32:30	H	31.05	0.01	200	79 CIBC	9 BMO Nesbitt	K
14:32:29	H	31.05	0.01	22	36 Latimer	9 BMO Nesbitt	E
14:31:11	A	31.07	0.03	100	79 CIBC	9 BMO Nesbitt	K
14:31:11	T	31.05	0.01	200	79 CIBC	9 BMO Nesbitt	K
14:31:11	T	31.07	0.03	100	1 Anonymous	9 BMO Nesbitt	K
14:31:11	T	31.07	0.03	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-17 07:56	C:EIF	33.78	News Release200	Exchange Income to pay 19-cent dividend Oct. 15

Date ET

Symbol

Price

Type

Headline

2020-09-17 07:56

C:EIF

33.78

News Release

Exchange Income to pay 19-cent dividend Oct. 15