C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

20:14:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.4	27.28	·	27.49	0.2	27.41	+0.15	0.6	79.4	2,158	627	27.36 27.50 27.13	46.10 12.57	16:00:00	Jul 02	15 min RT 2¢
TSX - T	0.4	27.28	·	27.49	0.2	27.41	+0.15	0.6	42.5	1,156	335	27.36 27.50 27.13	46.10 12.57	16:00:00		15 min
NEO ATS - U						27.32	+0.06	0.2	7.6	205	62	27.13 27.50 27.13		15:58:51		15 min
Alpha - A						27.30	+0.04	0.1	8.2	224	39	27.13 27.49 27.13		15:59:54		15 min
Omega - O						27.37	+0.11	0.4	2.7	73	27	27.22 27.50 27.22		15:57:31		15 min
Pure - P						27.47	+0.21	0.8	0.4	10	6	27.47 27.47 27.47		14:23:48		15 min
Chi-X - X						27.34	+0.08	0.3	2.1	57	19	27.43 27.44 27.23		15:59:30		15 min
CX2 - H						27.30	+0.04	0.1	1.0	29	10	27.50 27.50 27.23		13:26:53		15 min
CXD - D						27.43	+0.17	0.6	2.0	56	21	27.26 27.49 27.22		14:23:48		15 min
TriAct - M						27.26			12.8	347	107			15:16:59		15 min
Lynx - Y						27.42	+0.16	0.6	0.1	3	1	27.42 27.42 27.42		15:41:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 627

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.41	0.15	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	27.41	0.15	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	27.41	0.15	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	27.41	0.15	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	27.41	0.15	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	27.41	0.15	69	1 Anonymous	36 Latimer	Q
16:00:00	T	27.41	0.15	48	1 Anonymous	36 Latimer	Q
16:00:00	T	27.41	0.15	58	36 Latimer	2 RBC	Q
16:00:00	T	27.41	0.15	54	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	27.41	0.15	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-02 17:19	C:EIF	27.26	News Release200	Exchange Income shareholders elect 10 directors
2020-06-24 09:08	C:EIF	28.17	In the News525	Globe says Canaccord rates Exchange Income "buy"
2020-06-17 17:08	C:EIF	27.55	News Release200	Exchange Income to hold virtual AGSM June 25
2020-06-17 07:17	C:EIF	27.40	News Release200	Exchange Income to pay 19-cent dividend July 15