C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

14:16:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.3	47.99	·	48.03	0.3	48.01	-0.49	-1.0	102.1	4,868	787	48.50 48.50 47.67	51.56 37.79	13:52:44	Aug 17	15 min RT 2¢
TSX - T	0.3	47.99	·	48.03	0.3	48.01	-0.49	-1.0	63.8	3,048	421	48.50 48.50 47.67	51.56 37.79	13:52:44		15 min
NEO ATS - U						48.04	-0.46	-0.9	6.6	314	64	48.41 48.41 47.69		13:43:11		15 min
Alpha - A						47.99	-0.51	-1.1	5.7	274	19	48.24 48.24 47.73		12:51:55		15 min
Omega - O						48.00	-0.50	-1.0	0.8	38	8	48.18 48.18 47.69		12:49:48		15 min
Pure - P						48.00	-0.50	-1.0	1.1	52	24	48.03 48.03 47.80		13:05:55		15 min
Chi-X - X						47.99	-0.51	-1.1	3.1	148	22	48.45 48.45 47.77		13:26:55		15 min
CX2 - H						48.00	-0.50	-1.0	2.3	111	25	48.29 48.29 47.83		13:05:55		15 min
CXD - D						48.00	-0.50	-1.0	6.4	304	73	48.36 48.42 47.80		13:44:55		15 min
TriAct - M						48.50			12.2	579	131			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 787

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:57	D	47.99	-0.51	4	80 National Bank	80 National Bank	E
13:57:06	M	48.00	-0.50	100	1 Anonymous	1 Anonymous
13:52:44	T	48.01	-0.49	100	65 Goldman	65 Goldman	K
13:52:24	D	48.03	-0.47	1	7 TD Sec	7 TD Sec	E
13:52:19	M	48.03	-0.47	11	7 TD Sec	7 TD Sec	E
13:48:32	P	48.03	-0.47	24	79 CIBC	7 TD Sec	E
13:44:55	D	48.00	-0.50	100	9 BMO Nesbitt	124 Questrade	K
13:44:55	T	47.99	-0.49	21	2 RBC	124 Questrade
13:43:11	U	48.04	-0.46	100	13 Instinet	79 CIBC	K
13:33:12	M	48.00	-0.50	100	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-17 13:20	C:EIF	48.72	News Release200	Exchange Income to pay 21-cent dividend Sept. 15
2022-08-16 08:09	C:EIF	48.36	In the News525	Globe says Exchange Income kept at "outperform"
2022-08-15 17:29	C:EIF	51.47	News Release200	Exchange Income arranges $100M bought deal offering
2022-08-11 19:00	C:EIF	47.88	News Release200	Exchange Income earns $29.99-million in Q2 2022
2022-08-11 18:18	C:EIF	47.88	SEDAR MD & A815	SEDAR MD & A
2022-08-11 17:35	C:EIF	47.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements