C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

13:57:54 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.4	21.92 · 22.00	1.3	22.00	+1.00	4.8	565.8	13,129	3,388	21.97 24.23 21.84	21.11 18.60	13:38:02	Mar 30	15 min RT 2¢
TSX - T	0.4	21.92 · 22.00	1.3	22.00	+1.00	4.8	421.7	9,791	2,281	21.97 24.23 21.84	21.11 18.60	13:38:02		15 min
NEO ATS - U				22.20	+1.20	5.7	12.0	279	86	22.70 24.10 22.20		13:18:16		15 min
Alpha - A				22.35	+1.35	6.4	49.2	1,141	184	21.97 24.18 21.97		13:30:16		15 min
Omega - O				23.10	+2.10	10.0	6.7	156	42	22.74 24.14 22.72		12:26:45		15 min
Pure - P				23.16	+2.16	10.3	2.2	52	28	22.82 23.84 22.81		11:31:37		15 min
Chi-X - X				22.34	+1.34	6.4	19.9	462	161	22.12 24.21 22.12		13:30:16		15 min
CX2 - H				22.20	+1.20	5.7	10.8	252	114	22.69 24.10 22.19		13:26:23		15 min
CXD - D				22.09	+1.09	5.2	9.7	226	133	21.85 24.19 21.85		13:37:37		15 min
TriAct - M				21.00			33.5	771	359			13:37:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3388

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:14	D	21.92	0.92	68	36 Latimer	85 Scotia	E
13:41:22	D	21.93	0.93	100	79 CIBC	19 Desjardins	K
13:41:22	M	21.93	0.93	100	79 CIBC	19 Desjardins	K
13:41:02	M	21.98	0.98	200	62 Haywood	79 CIBC	K
13:41:02	M	21.98	0.98	100	62 Haywood	79 CIBC	K
13:41:02	M	21.955	0.955	200	62 Haywood	1 Anonymous	K
13:40:41	A	21.96	0.96	100	1 Anonymous	1 Anonymous	K
13:40:41	D	21.95	0.95	100	1 Anonymous	79 CIBC	K
13:38:09	A	21.97	0.97	700	53 Morgan Stanley	79 CIBC	K
13:38:09	T	21.97	0.97	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-30 20:05	C:EIF	18.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-18 11:09	C:EIF	22.71	Resume Trading385	Exchange Income to resume at 8:11 a.m. PT
2020-03-18 11:08	C:EIF	22.71	Halt Trading170	Exchange Income halted at 8:06 a.m. PT
2020-03-18 09:50	C:EIF	22.71	News Release200	Exchange Income talks COVID-19, withdraws 2020 guidance
2020-03-17 07:13	C:EIF	26.27	News Release200	Exchange Income to pay 19-cent dividend April 15