20:14:50 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/20:14:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.427.28·27.490.227.41+0.150.679.42,15862727.36  27.50  27.1346.10  12.5716:00:00Jul 0215 min RT 2¢
TSX - T0.427.28·27.490.227.41+0.150.642.51,15633527.36  27.50  27.1346.10  12.5716:00:0015 min
NEO ATS - U 27.32+0.060.27.62056227.13  27.50  27.1315:58:5115 min
Alpha - A 27.30+0.040.18.22243927.13  27.49  27.1315:59:5415 min
Omega - O 27.37+0.110.42.7732727.22  27.50  27.2215:57:3115 min
Pure - P 27.47+0.210.80.410627.47  27.47  27.4714:23:4815 min
Chi-X - X 27.34+0.080.32.1571927.43  27.44  27.2315:59:3015 min
CX2 - H 27.30+0.040.11.0291027.50  27.50  27.2313:26:5315 min
CXD - D 27.43+0.170.62.0562127.26  27.49  27.2214:23:4815 min
TriAct - M 27.2612.8347107    15:16:5915 min
Lynx - Y 27.42+0.160.60.13127.42  27.42  27.4215:41:4515 min

Recent Trades - Last 10 of 627
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.410.151001 Anonymous39 Merrill LynchKQ
16:00:00T27.410.151001 Anonymous79 CIBCKQ
16:00:00T27.410.151001 Anonymous53 Morgan StanleyKQ
16:00:00T27.410.151001 Anonymous53 Morgan StanleyKQ
16:00:00T27.410.151001 Anonymous79 CIBCKQ
16:00:00T27.410.15691 Anonymous36 LatimerQ
16:00:00T27.410.15481 Anonymous36 LatimerQ
16:00:00T27.410.155836 Latimer2 RBCQ
16:00:00T27.410.155436 Latimer39 Merrill LynchQ
16:00:00T27.410.151001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 17:19C:EIF27.26News ReleaseExchange Income shareholders elect 10 directors
2020-06-24 09:08C:EIF28.17In the NewsGlobe says Canaccord rates Exchange Income "buy"
2020-06-17 17:08C:EIF27.55News ReleaseExchange Income to hold virtual AGSM June 25
2020-06-17 07:17C:EIF27.40News ReleaseExchange Income to pay 19-cent dividend July 15