13:57:54 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/13:57:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.421.92 · 22.001.322.00+1.004.8565.813,1293,38821.97  24.23  21.8421.11  18.6013:38:02Mar 3015 min RT 2¢
TSX - T0.421.92 · 22.001.322.00+1.004.8421.79,7912,28121.97  24.23  21.8421.11  18.6013:38:0215 min
NEO ATS - U 22.20+1.205.712.02798622.70  24.10  22.2013:18:1615 min
Alpha - A 22.35+1.356.449.21,14118421.97  24.18  21.9713:30:1615 min
Omega - O 23.10+2.1010.06.71564222.74  24.14  22.7212:26:4515 min
Pure - P 23.16+2.1610.32.2522822.82  23.84  22.8111:31:3715 min
Chi-X - X 22.34+1.346.419.946216122.12  24.21  22.1213:30:1615 min
CX2 - H 22.20+1.205.710.825211422.69  24.10  22.1913:26:2315 min
CXD - D 22.09+1.095.29.722613321.85  24.19  21.8513:37:3715 min
TriAct - M 21.0033.5771359    13:37:5215 min

Recent Trades - Last 10 of 3388
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:42:14D21.920.926836 Latimer85 ScotiaE
13:41:22D21.930.9310079 CIBC19 DesjardinsK
13:41:22M21.930.9310079 CIBC19 DesjardinsK
13:41:02M21.980.9820062 Haywood79 CIBCK
13:41:02M21.980.9810062 Haywood79 CIBCK
13:41:02M21.9550.95520062 Haywood1 AnonymousK
13:40:41A21.960.961001 Anonymous1 AnonymousK
13:40:41D21.950.951001 Anonymous79 CIBCK
13:38:09A21.970.9770053 Morgan Stanley79 CIBCK
13:38:09T21.970.9710053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 20:05C:EIF18.18SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-18 11:09C:EIF22.71Resume TradingExchange Income to resume at 8:11 a.m. PT
2020-03-18 11:08C:EIF22.71Halt TradingExchange Income halted at 8:06 a.m. PT
2020-03-18 09:50C:EIF22.71News ReleaseExchange Income talks COVID-19, withdraws 2020 guidance
2020-03-17 07:13C:EIF26.27News ReleaseExchange Income to pay 19-cent dividend April 15