14:16:53 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.347.99·48.030.348.01-0.49-1.0102.14,86878748.50  48.50  47.6751.56  37.7913:52:44Aug 1715 min RT 2¢
TSX - T0.347.99·48.030.348.01-0.49-1.063.83,04842148.50  48.50  47.6751.56  37.7913:52:4415 min
NEO ATS - U 48.04-0.46-0.96.63146448.41  48.41  47.6913:43:1115 min
Alpha - A 47.99-0.51-1.15.72741948.24  48.24  47.7312:51:5515 min
Omega - O 48.00-0.50-1.00.838848.18  48.18  47.6912:49:4815 min
Pure - P 48.00-0.50-1.01.1522448.03  48.03  47.8013:05:5515 min
Chi-X - X 47.99-0.51-1.13.11482248.45  48.45  47.7713:26:5515 min
CX2 - H 48.00-0.50-1.02.31112548.29  48.29  47.8313:05:5515 min
CXD - D 48.00-0.50-1.06.43047348.36  48.42  47.8013:44:5515 min
TriAct - M 48.5012.2579131    Sep 11-2015 min

Recent Trades - Last 10 of 787
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:57D47.99-0.51480 National Bank80 National BankE
13:57:06M48.00-0.501001 Anonymous1 Anonymous
13:52:44T48.01-0.4910065 Goldman65 GoldmanK
13:52:24D48.03-0.4717 TD Sec7 TD SecE
13:52:19M48.03-0.47117 TD Sec7 TD SecE
13:48:32P48.03-0.472479 CIBC7 TD SecE
13:44:55D48.00-0.501009 BMO Nesbitt124 QuestradeK
13:44:55T47.99-0.49212 RBC124 Questrade
13:43:11U48.04-0.4610013 Instinet79 CIBCK
13:33:12M48.00-0.5010079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-17 13:20C:EIF48.72News ReleaseExchange Income to pay 21-cent dividend Sept. 15
2022-08-16 08:09C:EIF48.36In the NewsGlobe says Exchange Income kept at "outperform"
2022-08-15 17:29C:EIF51.47News ReleaseExchange Income arranges $100M bought deal offering
2022-08-11 19:00C:EIF47.88News ReleaseExchange Income earns $29.99-million in Q2 2022
2022-08-11 18:18C:EIF47.88SEDAR MD & ASEDAR MD & A
2022-08-11 17:35C:EIF47.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements