Recent Trades - Last 10 of 787 |
14:00:57 | D | 47.99 | -0.51 | 4 | 80 National Bank | 80 National Bank | E |
13:57:06 | M | 48.00 | -0.50 | 100 | 1 Anonymous | 1 Anonymous | |
13:52:44 | T | 48.01 | -0.49 | 100 | 65 Goldman | 65 Goldman | K |
13:52:24 | D | 48.03 | -0.47 | 1 | 7 TD Sec | 7 TD Sec | E |
13:52:19 | M | 48.03 | -0.47 | 11 | 7 TD Sec | 7 TD Sec | E |
13:48:32 | P | 48.03 | -0.47 | 24 | 79 CIBC | 7 TD Sec | E |
13:44:55 | D | 48.00 | -0.50 | 100 | 9 BMO Nesbitt | 124 Questrade | K |
13:44:55 | T | 47.99 | -0.49 | 21 | 2 RBC | 124 Questrade | |
13:43:11 | U | 48.04 | -0.46 | 100 | 13 Instinet | 79 CIBC | K |
13:33:12 | M | 48.00 | -0.50 | 100 | 79 CIBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS