14:53:14 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/14:53:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.231.05·31.100.231.075+0.0350.1192.85,9191,04430.83  31.34  30.0546.10  12.5714:32:32Sep 1715 min RT 2¢
TSX - T0.231.05·31.100.231.075+0.0350.194.12,88853030.83  31.32  30.0546.10  12.5714:32:3215 min
NEO ATS - U 31.16+0.120.48.12497330.83  31.30  30.1214:08:5615 min
Alpha - A 31.07+0.030.118.75757130.73  31.28  30.0814:31:1115 min
Omega - O 30.20-0.84-2.70.412430.11  30.20  30.1009:43:5015 min
Pure - P 31.25+0.210.71.7511730.28  31.29  30.1013:53:0415 min
Chi-X - X 31.11+0.070.212.83936430.42  31.34  30.0813:48:1115 min
CX2 - H 31.05+0.010.07.92435030.12  31.25  30.1114:32:3015 min
CXD - D 31.0411.63576530.43  31.32  30.1614:27:3615 min
TriAct - M 31.0437.31,145168    Sep 11 14:50:3515 min
Lynx - Y 31.28+0.240.80.26230.16  31.28  30.1613:36:1815 min

Recent Trades - Last 10 of 1044
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:01H31.120.0830053 Morgan Stanley9 BMO NesbittK
14:33:53A31.050.0110079 CIBC89 Raymond JamesK
14:33:53M31.050.01131 Anonymous89 Raymond James
14:32:32T31.0750.03520079 CIBC9 BMO NesbittK
14:32:30H31.050.0120079 CIBC9 BMO NesbittK
14:32:29H31.050.012236 Latimer9 BMO NesbittE
14:31:11A31.070.0310079 CIBC9 BMO NesbittK
14:31:11T31.050.0120079 CIBC9 BMO NesbittK
14:31:11T31.070.031001 Anonymous9 BMO NesbittK
14:31:11T31.070.0310079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 07:56C:EIF33.78News ReleaseExchange Income to pay 19-cent dividend Oct. 15