Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:21 EDT Sun 15 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:EGT - Eguana Technologies Inc. - https://eguanatech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  194.50.125·0.13520.00.12514.7280.125  0.125  0.1250.23  0.0615:44:29Feb 1915 min RT 2¢
TSX-V - V194.50.125·0.13520.00.1252.0020.125  0.125  0.1250.23  0.0615:44:2915 min
Alpha - A 0.1250.510.125  0.125  0.12512:15:2415 min
Omega - O 0.1253.5010.125  0.125  0.12515:44:2715 min
CX2 - H 0.1258.5110.125  0.125  0.12515:44:2915 min
CXD - D 0.1250.042    Dec 1715 min
MatchNOW - M 0.1250.11    May 05/2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:29H0.125 8,5001 Anonymous1 AnonymousK
15:44:29V0.125 1,0007 TD Sec1 AnonymousK
15:44:27O0.125 3,5001 Anonymous79 CIBCK
12:15:24M0.125 1327 TD Sec1 AnonymousE
12:15:24A0.125 5001 Anonymous1 AnonymousK
10:59:51V0.125 1,0007 TD Sec7 TD SecKL
10:47:21D0.1350.0127 TD Sec7 TD SecE
10:45:32D0.1350.01337 TD Sec7 TD SecE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-19 03:41C:EGT0.125News ReleaseEguana, distributor to work on energy storage systems
2026-02-09 20:39C:EGT0.11News ReleaseEguana Technologies partners with Shadow Power
2026-02-05 20:55C:EGT0.10News ReleaseEguana amends maturity date of Itochu debenture
2025-11-28 17:53C:EGT0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 17:53C:EGT0.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-28 17:01C:EGT0.13News ReleaseEguana Announces Third Quarter 2025 Financial Results
2025-10-21 17:50C:EGT0.15News ReleaseEguana Technologies gets Okanagan follow-on order
2025-10-07 20:58C:EGT0.18News ReleaseEguana arranges $1.25-million debenture financing
2025-09-04 21:04C:EGT0.075News ReleaseEguana selected for Edge software development funding
2025-08-29 16:31C:EGT0.08News ReleaseEguana Announces Second Quarter 2025 Financial Results
2025-07-07 18:43C:EGT0.085News ReleaseEguana has Q1 2025 operating loss of $565,450
2025-07-07 18:06C:EGT0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-07 18:06C:EGT0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-05 02:51C:EGT0.08News ReleaseEguana receives MCTO extension for 2024, Q1 filings
2025-07-05 02:39C:EGT0.08News ReleaseEguana's net loss decreases in 2024
2025-07-04 21:35C:EGT0.08SEDAR MD & ASEDAR MD & A
2025-07-04 21:30C:EGT0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-19 01:15C:EGT0.07News ReleaseEguana Provides Bi-Weekly Update on Filing of Annual Financial Statements
2025-06-05 03:34C:EGT0.085News ReleaseEguana receives MCTO extension until June 20
2025-05-21 19:34C:EGT0.095News ReleaseEguana Technologies has no material changes