18:09:01 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EGLX - ENTHUSIAST GAMING HOLDINGS INC - http://www.enthusiastgaming.com18:09:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLX - T  0.19.85·9.901.29.90+0.232.4588.85,8183,3769.70  10.01  9.5711.10  1.2716:00:00May 0415 min RT 2¢
TSX - T0.19.85·9.901.29.90+0.232.4398.03,9322,0019.70  9.99  9.5711.10  1.2716:00:0015 min
NEO ATS - U 9.87+0.202.140.64033219.71  9.99  9.5715:57:3015 min
Alpha - A 9.88+0.212.231.9314759.71  9.99  9.6315:59:5015 min
Omega - O 9.71+0.040.44.141329.82  9.91  9.6615:35:0515 min
Pure - P 9.87+0.202.110.81071029.71  9.97  9.6115:59:3315 min
Chi-X - X 9.87+0.202.174.97414529.75  10.00  9.5715:59:3315 min
CX2 - H 9.87+0.202.119.21911679.75  10.01  9.5715:58:2515 min
CXD - D 9.865+0.1952.02.121269.83  9.87  9.6715:59:5415 min
TriAct - M 9.677.269200    Sep 1115 min

Recent Trades - Last 10 of 3376
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.900.231002 RBC79 CIBCKQ
16:00:00T9.900.238,3002 RBC33 CanaccordKQ
16:00:00T9.900.235001 Anonymous33 CanaccordKQ
16:00:00T9.900.231001 Anonymous212 VirtuKQ
16:00:00T9.900.238379 CIBC212 VirtuQ
16:00:00T9.900.2351 Anonymous212 VirtuQ
16:00:00T9.900.2383212 Virtu53 Morgan StanleyQ
16:00:00T9.900.2375212 Virtu1 AnonymousQ
16:00:00T9.900.2382212 Virtu39 Merrill LynchQ
16:00:00T9.900.231,4002 RBC39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 16:05C:EGLX10.51News ReleaseEnthusiast Gaming to release Q1 2021 results May 12
2021-05-03 17:20C:EGLX10.51News ReleaseEnthusiast Gaming files preliminary prospectus
2021-05-03 09:32C:EGLX10.51SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-04-26 07:46C:EGLX10.33News ReleaseEnthusiast to partner with ExitLag
2021-04-23 07:27C:EGLX10.33News ReleaseEnthusiast Gaming appoints Sherman to board
2021-04-20 09:43C:EGLX10.87News ReleaseEnthusiast Gaming to begin trading on Nasdaq April 21
2021-04-14 07:42C:EGLX8.73In the NewsGlobe says Enthusiast Gaming to list shares on Nasdaq
2021-04-13 16:12C:EGLX8.73News ReleaseEnthusiast files Form 40-F with SEC to list in the U.S.