17:59:51 EST Thu 03 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EGLX - ENTHUSIAST GAMING HOLDINGS INC - http://www.enthusiastgaming.com17:59:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLX - T  2.02.96·3.043.83.04+0.031.0467.81,4109343.02  3.07  2.923.25  1.1516:00:0009:0715 min RT 2¢
TSX - T2.02.96·3.043.83.04+0.031.0266.58063523.02  3.07  2.943.25  1.1516:00:0015 min
NEO ATS - U 3.0145.4136963.04  3.06  2.9515:58:1715 min
Alpha - A 3.02+0.010.336.2109403.03  3.05  2.9715:59:4115 min
Omega - O 3.02+0.010.328.686663.03  3.05  2.9415:59:3015 min
Pure - P 3.00-0.01-0.35.416513.03  3.05  2.9615:58:2015 min
Chi-X - X 3.02+0.010.325.5771193.03  3.07  2.9315:59:5415 min
CX2 - H 3.00-0.01-0.330.491573.04  3.05  2.9215:58:2015 min
CXD - D 3.03+0.020.73.410193.04  3.04  3.0015:56:0215 min
TriAct - M 3.0126.279132    Sep 11 11:24:0015 min
Lynx - Y 3.04+0.031.00.2123.02  3.04  3.0215:45:5715 min

Recent Trades - Last 10 of 934
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.040.0380053 Morgan Stanley1 AnonymousKQ
16:00:00T3.040.033,00053 Morgan Stanley1 AnonymousKQ
16:00:00T3.040.031,00053 Morgan Stanley13 InstinetKQ
16:00:00T3.040.0330053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.040.031,90053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.040.032,10053 Morgan Stanley1 AnonymousKQ
16:00:00T3.040.031,10053 Morgan Stanley19 DesjardinsKQ
16:00:00T3.040.031001 Anonymous19 DesjardinsKQ
16:00:00T3.040.0321 Anonymous212 VirtuQ
16:00:00T3.040.0390053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-03 09:07C:EGLX3.01News ReleaseEnthusiast boasts of Black Friday revenue increase
2020-11-30 09:06C:EGLX2.97News ReleaseEnthusiast Gaming to increase credit facilities to $24M
2020-11-25 07:48C:EGLX2.91News ReleaseEnthusiast's EGLX 2020 draws over 12 million viewers
2020-11-24 10:25C:EGLX3.15Resume TradingEnthusiast Gaming Holdings to resume at 7:23 a.m. PT
2020-11-24 10:21C:EGLX3.15Halt TradingEnthusiast Gaming Holdings halted at 7:18 a.m. PT
2020-11-23 07:51C:EGLX3.15News ReleaseEnthusiast Gaming to change auditor to KPMG
2020-11-16 16:22C:EGLX1.95News ReleaseEnthusiast Gaming loses $8.09-million in Q3
2020-11-16 16:11C:EGLX1.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-16 16:11C:EGLX1.87SEDAR MD & ASEDAR MD & A
2020-11-12 09:25C:EGLX1.74News ReleaseEnthusiast Gaming launches BCC Gaming streaming channel
2020-11-09 09:05C:EGLX1.75News ReleaseEnthusiast Gaming applies for Nasdaq listing