C-EFX

T:EFX - ENERFLEX LTD. - http://www.enerflex.com

22:20:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.2	9.00	·	9.05	0.2	9.03	+0.44	5.1	815.4	6,869	4,729	8.71 9.03 8.64	9.03 5.435	16:00:00	07:55	15 min RT 2¢
TSX - T	0.2	9.00	·	9.05	0.2	9.03	+0.44	5.1	344.5	2,904	2,087	8.71 9.03 8.65	9.03 5.435	16:00:00		15 min
NEO ATS - U						9.01	+0.42	4.9	63.0	528	394	8.72 9.02 8.65		15:59:31		15 min
Alpha - A						9.03	+0.44	5.1	44.3	387	75	8.70 9.03 8.66		15:59:56		15 min
Omega - O						9.03	+0.44	5.1	19.8	172	71	8.70 9.03 8.70		15:59:59		15 min
Pure - P						8.92	+0.33	3.8	2.4	19	28	8.71 8.92 8.71		14:12:06		15 min
Chi-X - X						9.01	+0.42	4.9	230.9	1,939	1,306	8.71 9.02 8.64		15:59:54		15 min
CX2 - H						9.01	+0.42	4.9	15.3	130	88	8.70 9.02 8.66		15:59:31		15 min
CXD - D						8.995	+0.405	4.7	36.0	295	304	8.71 8.995 8.645		15:54:31		15 min
TriAct - M						8.59			56.6	475	359			Sep 11-20		15 min
Instinet - I						8.995	+0.405	4.7	1.8	15	15	8.67 8.995 8.67		15:54:31		15 min
CS2 - S						8.76	+0.17	2.0	0.7	6	2	8.64 8.76 8.64		11:24:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4729

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.03	0.44	39	2 RBC	7 TD Sec	Q
16:00:00	T	9.03	0.44	3	7 TD Sec	79 CIBC	Q
16:00:00	T	9.03	0.44	91	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.03	0.44	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.03	0.44	35	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.03	0.44	18	7 TD Sec	79 CIBC	Q
16:00:00	T	9.03	0.44	60	7 TD Sec	2 RBC	Q
16:00:00	T	9.03	0.44	20	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.03	0.44	93	7 TD Sec	79 CIBC	Q
16:00:00	T	9.03	0.44	59	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-03 07:55	C:EFX	8.59	In the News525	Globe says TD Cowen's MacNeil keeps Enerflex at "buy"
2024-10-01 18:37	C:EFX	8.15	News Release200	Enerflex to partially redeem 9% notes
2024-08-20 17:50	C:EFX	7.76	News Release200	Enerflex's EH cryo customer terminates contract
2024-08-07 18:25	C:EFX	7.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 18:25	C:EFX	7.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:00	C:EFX	7.26	News Release200	Enerflex Ltd. Reports Second Quarter 2024 Financial and Operational Results
2024-06-26 13:21	C:EFX	6.93	News Release200	Enerflex extends, increases revolving credit line
2024-06-04 08:24	C:EFX	6.58	In the News525	Globe says Payne lowers Enerflex to "sector perform"
2024-05-09 07:16	C:EFX	6.60	In the News525	Globe says BMO's Gibson keeps Enerflex at "outperform"
2024-05-07 18:59	C:EFX	8.39	News Release200	Enerflex shareholders approve AGM resolutions
2024-05-07 18:44	C:EFX	8.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 18:44	C:EFX	8.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:40	C:EFX	8.39	News Release200	Enerflex loses $18-million (U.S.) in Q1
2024-04-29 09:26	C:EFX	8.11	News Release200	Enerflex wins appeal against Mexican labour board
2024-03-11 17:55	C:EFX	8.33	News Release200	Enerflex appoints Tyree as director
2024-03-06 00:37	C:EFX	8.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 08:43	C:EFX	8.45	In the News525	Globe says "fair value" discount seen at Enerflex
2024-02-28 19:44	C:EFX	7.35	SEDAR MD & A815	SEDAR MD & A
2024-02-28 19:38	C:EFX	7.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 19:32	C:EFX	7.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements