05:12:20 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFR - ENERGY FUELS INC. J - http://www.energyfuels.com05:12:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFR - T  4.02.33·2.407.62.36+0.031.3352.88191,1392.32  2.39  2.313.29  1.1015:59:53Aug 0315 min RT 2¢
TSX - T4.02.33·2.407.62.36+0.031.3150.83486152.32  2.39  2.313.29  1.1015:59:5315 min
NEO ATS - U 2.37+0.041.720.347592.32  2.39  2.3215:58:5015 min
Alpha - A 2.38+0.052.112.128172.33  2.39  2.3215:58:4515 min
Omega - O 2.37+0.041.73.27272.33  2.39  2.3315:59:2915 min
Pure - P 2.39+0.062.61.1282.35  2.39  2.3415:17:4515 min
Chi-X - X 2.36+0.031.3146.33433262.33  2.39  2.3115:58:5015 min
CX2 - H 2.36+0.031.318.342732.33  2.39  2.3115:59:4115 min
CXD - D 2.330.101    Aug 05 15:49:2015 min
TriAct - M 2.330.6213    Aug 06 15:58:0815 min

Recent Trades - Last 10 of 1139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T2.370.03653 Morgan Stanley33 Canaccord
15:59:53T2.360.0320079 CIBC1 AnonymousK
15:59:53T2.360.03175 Penson1 Anonymous
15:59:47T2.360.0320079 CIBC1 AnonymousK
15:59:47T2.360.0320079 CIBC1 AnonymousK
15:59:47T2.360.0320079 CIBC1 AnonymousK
15:59:47T2.360.0340079 CIBC1 AnonymousK
15:59:47T2.360.0320079 CIBC1 AnonymousK
15:59:47T2.360.0330079 CIBC1 AnonymousK
15:59:41H2.360.032001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-01 00:22C:EFR2.29News ReleaseEnergy Fuels loses $13.84M (U.S.) over six months
2020-07-31 22:30C:EFR2.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-31 22:30C:EFR2.29SEDAR MD & ASEDAR MD & A