00:13:19 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFN - ELEMENT FLEET MANAGEMENT CORP. - http://www.elementfleet.com00:13:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFN - T  0.49.70·9.882.39.84+0.151.51,542.515,1026,7499.70  9.88  9.5213.47  6.9616:00:00Jul 0615 min RT 2¢
TSX - T0.49.70·9.882.39.84+0.151.5892.08,7153,4269.70  9.88  9.5213.47  6.9616:00:0015 min
NEO ATS - U 9.83+0.141.4221.92,1544939.74  9.88  9.5515:59:4915 min
Alpha - A 9.82+0.131.3101.69984609.68  9.88  9.5315:59:1515 min
Omega - O 9.83+0.141.442.94273989.67  9.86  9.5315:58:4615 min
Pure - P 9.84+0.151.527.42732519.71  9.88  9.5415:59:5815 min
Chi-X - X 9.84+0.151.5150.21,4871,0369.71  9.87  9.5215:59:5815 min
CX2 - H 9.84+0.151.532.43222839.75  9.86  9.5415:59:5915 min
CXD - D 9.835+0.1451.530.43001629.65  9.85  9.5915:59:5415 min
TriAct - M 9.825+0.1351.442.04112249.825  9.825  9.82515:59:3115 min
Lynx - Y 9.82+0.131.31.616169.62  9.82  9.6215:47:2715 min

Recent Trades - Last 10 of 6749
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.840.159080 National Bank7 TD SecQ
16:00:00T9.840.15611 Anonymous7 TD SecQ
16:00:00T9.840.15207 TD Sec1 AnonymousQ
16:00:00T9.840.15357 TD Sec2 RBCQ
16:00:00T9.840.15727 TD Sec1 AnonymousQ
16:00:00T9.840.1517 TD Sec79 CIBCQ
16:00:00T9.840.15377 TD Sec13 InstinetQ
16:00:00T9.840.15837 TD Sec39 Merrill LynchQ
16:00:00T9.840.15847 TD Sec39 Merrill LynchQ
16:00:00T9.840.15649 BMO Nesbitt7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 17:59C:EFN10.05News ReleaseElement Fleet to release Q2 results July 28