C-EFL

T:EFL - ELECTROVAYA INC. - http://www.electrovaya.com

14:15:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFL - T	4.4	1.95	·	1.97	0.3	1.95	-0.08	-3.9	643.1	1,276	1,163	2.02 2.06 1.93	2.50 0.16	15:59:59	Feb 23	15 min RT 2¢
TSX - T	4.4	1.95	·	1.97	0.3	1.95	-0.08	-3.9	406.5	805	623	2.02 2.04 1.93	2.50 0.16	15:59:49		15 min
NEO ATS - U						2.01	-0.02	-1.0	39.3	78	82	2.04 2.04 1.93		13:36:15		15 min
Alpha - A						1.97	-0.06	-3.0	66.8	132	39	2.06 2.06 1.93		15:59:32		15 min
Omega - O						1.97	-0.06	-3.0	0.1	0	1	1.97 1.97 1.97		15:49:34		15 min
Pure - P						1.97	-0.06	-3.0	0.1	0	1	1.97 1.97 1.97		15:49:34		15 min
Chi-X - X						1.97	-0.06	-3.0	93.0	186	159	2.04 2.04 1.94		15:59:37		15 min
CX2 - H						1.95	-0.08	-3.9	34.5	69	189	2.00 2.02 1.93		15:59:59		15 min
CXD - D						2.03			0.2	0	9			Feb 25 10:22:11		15 min
TriAct - M						2.03			2.6	5	60			Sep 10 13:53:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1163

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.95	-0.08	100	2 RBC	79 CIBC	K
15:59:49	T	1.96	-0.08	50	80 National Bank	2 RBC
15:59:49	T	1.96	-0.08	40	80 National Bank	36 Latimer
15:59:49	T	1.96	-0.07	1,900	79 CIBC	1 Anonymous	K
15:59:49	T	1.96	-0.07	200	80 National Bank	1 Anonymous	K
15:59:49	T	1.95	-0.08	200	7 TD Sec	1 Anonymous	K
15:59:49	T	1.96	-0.07	500	39 Merrill Lynch	1 Anonymous	K
15:59:49	T	1.96	-0.07	300	79 CIBC	1 Anonymous	K
15:59:49	T	1.96	-0.07	500	79 CIBC	79 CIBC	K
15:59:48	T	1.96	-0.07	300	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-23 07:38	C:EFL	2.08	News Release200	Electrovaya applies to list on Nasdaq
2021-02-17 17:52	C:EFL	2.11	News Release200	Electrovaya shareholders elect six directors at AGM
2021-02-12 17:53	C:EFL	2.17	News Release200	Electrovaya to hold AGM Feb. 17 in Mississauga
2021-02-10 20:39	C:EFL	2.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-02-10 20:39	C:EFL	2.13	SEDAR MD & A815	SEDAR MD & A
2021-02-10 18:17	C:EFL	2.13	News Release200	Electrovaya loses $1.84-million (U.S.) in Q1 fiscal 2021
2021-02-08 17:03	C:EFL	2.13	News Release200	Electrovaya to release fiscal Q1 results Feb. 10