14:15:13 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFL - ELECTROVAYA INC. - http://www.electrovaya.com14:15:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFL - T  4.41.95·1.970.31.95-0.08-3.9643.11,2761,1632.02  2.06  1.932.50  0.1615:59:59Feb 2315 min RT 2¢
TSX - T4.41.95·1.970.31.95-0.08-3.9406.58056232.02  2.04  1.932.50  0.1615:59:4915 min
NEO ATS - U 2.01-0.02-1.039.378822.04  2.04  1.9313:36:1515 min
Alpha - A 1.97-0.06-3.066.8132392.06  2.06  1.9315:59:3215 min
Omega - O 1.97-0.06-3.00.1011.97  1.97  1.9715:49:3415 min
Pure - P 1.97-0.06-3.00.1011.97  1.97  1.9715:49:3415 min
Chi-X - X 1.97-0.06-3.093.01861592.04  2.04  1.9415:59:3715 min
CX2 - H 1.95-0.08-3.934.5691892.00  2.02  1.9315:59:5915 min
CXD - D 2.030.209    Feb 25 10:22:1115 min
TriAct - M 2.032.6560    Sep 10 13:53:5215 min

Recent Trades - Last 10 of 1163
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.95-0.081002 RBC79 CIBCK
15:59:49T1.96-0.085080 National Bank2 RBC
15:59:49T1.96-0.084080 National Bank36 Latimer
15:59:49T1.96-0.071,90079 CIBC1 AnonymousK
15:59:49T1.96-0.0720080 National Bank1 AnonymousK
15:59:49T1.95-0.082007 TD Sec1 AnonymousK
15:59:49T1.96-0.0750039 Merrill Lynch1 AnonymousK
15:59:49T1.96-0.0730079 CIBC1 AnonymousK
15:59:49T1.96-0.0750079 CIBC79 CIBCK
15:59:48T1.96-0.0730039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 07:38C:EFL2.08News ReleaseElectrovaya applies to list on Nasdaq
2021-02-17 17:52C:EFL2.11News ReleaseElectrovaya shareholders elect six directors at AGM
2021-02-12 17:53C:EFL2.17News ReleaseElectrovaya to hold AGM Feb. 17 in Mississauga
2021-02-10 20:39C:EFL2.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-10 20:39C:EFL2.13SEDAR MD & ASEDAR MD & A
2021-02-10 18:17C:EFL2.13News ReleaseElectrovaya loses $1.84-million (U.S.) in Q1 fiscal 2021
2021-02-08 17:03C:EFL2.13News ReleaseElectrovaya to release fiscal Q1 results Feb. 10