15:59:55 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EFL - ELECTROVAYA INC. - http://www.electrovaya.com15:59:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EFL - T  24.21.50·1.523.81.51-0.07-4.41,517.32,3431,0431.60  1.62  1.461.59  0.15515:42:11Nov 2515 min RT 2¢
TSX - T24.21.50·1.523.81.51-0.07-4.4892.51,3796341.60  1.62  1.471.59  0.15515:42:1115 min
NEO ATS - U 1.50-0.08-5.1176.92741381.57  1.61  1.4815:41:3715 min
Alpha - A 1.52-0.06-3.8308.24751331.52  1.61  1.4615:39:3815 min
Omega - O 1.50-0.08-5.164.399491.56  1.60  1.4815:24:4015 min
Pure - P 1.51-0.07-4.40.9131.58  1.58  1.5115:17:5915 min
Chi-X - X 1.51-0.07-4.435.755361.59  1.59  1.4915:34:2915 min
CX2 - H 1.50-0.08-5.137.858361.56  1.57  1.4815:24:4015 min
CXD - D 1.580.102    Nov 25 15:30:4915 min
TriAct - M 1.580.9212    Sep 10 13:53:5215 min

Recent Trades - Last 10 of 1043
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:11T1.51-0.071,00079 CIBC79 CIBCK
15:41:37U1.50-0.083,0002 RBC9 BMO NesbittK
15:41:37U1.50-0.082,3001 Anonymous9 BMO NesbittK
15:41:37T1.51-0.073,00085 Scotia9 BMO NesbittK
15:41:37T1.51-0.072,00079 CIBC9 BMO NesbittK
15:41:37T1.51-0.073,2007 TD Sec9 BMO NesbittK
15:41:37H1.51-0.075036 Latimer9 BMO NesbittE
15:39:38T1.51-0.071,4001 Anonymous85 ScotiaK
15:39:38T1.51-0.076001 Anonymous79 CIBCK
15:39:38T1.51-0.071,4001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-25 11:36C:EFL1.58News ReleaseElectrovaya to release fiscal 2020 results Nov. 30
2020-11-19 07:58C:EFL1.15News ReleaseElectrovaya gets UL2580 listing for 24V, 36V batteries