20:17:33 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com20:17:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDT - T  0.50.52·0.530.50.51-0.02-3.852.627250.53  0.53  0.510.85  0.3614:16:20Aug 1015 min RT 2¢
TSX - T0.50.52·0.530.50.52-0.01-1.940.821150.53  0.53  0.510.85  0.3613:12:4015 min
NEO ATS - U 0.52-0.01-1.90.5010.52  0.52  0.5211:51:1815 min
Alpha - A 0.537.5420.52  0.53  0.5213:12:4015 min
Omega - O 0.51-0.02-3.80.5010.51  0.51  0.5114:16:2015 min
CX2 - H 0.532.6130.53  0.53  0.5311:51:1815 min
TriAct - M 0.530.703    Aug 05 15:30:0215 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:35:10H0.53 20079 CIBC36 LatimerE
14:21:25H0.51-0.0240036 Latimer9 BMO NesbittE
14:16:20O0.51-0.025001 Anonymous89 Raymond JamesK
13:12:40A0.53 5007 TD Sec1 AnonymousK
13:12:40T0.52-0.011,5007 TD Sec9 BMO NesbittK
12:21:04M0.51-0.021001 Anonymous80 National BankE
12:15:38T0.51-0.025936 Latimer7 TD Sec
12:15:38T0.51-0.021,0007 TD Sec7 TD SecK
11:51:18H0.53 2,0007 TD Sec33 CanaccordK
11:51:18U0.52-0.015007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-10 10:04C:EDT0.52News ReleaseSpectral receives FDA OK for Tigris site increase
2020-08-05 09:27C:EDT0.53News ReleaseSpectral to continue recruitment for Tigris trial
2020-08-04 09:46C:EDT0.51News ReleaseSpectral appoints Nosenzo as director, Herrera resigns