C-EDT

T:EDT - SPECTRAL MEDICAL INC. - https://www.spectraldx.com

11:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	1.9	1.35	·	1.37	0.1	1.36	+0.01	0.7	14.8	19	25	1.38 1.38 1.34	1.84 0.77	11:28:42	Jun 25	15 min RT 2¢
TSX - T	1.9	1.35	·	1.37	0.1	1.36	+0.01	0.7	10.4	14	15	1.38 1.38 1.35	1.84 0.77	11:28:42		15 min
Alpha - A						1.36	+0.01	0.7	1.7	2	1	1.36 1.36 1.36		09:55:35		15 min
Omega - O						1.35			0.1	0	1	1.35 1.35 1.35		10:50:10		15 min
CX2 - H						1.34	-0.01	-0.7	1.7	2	1	1.34 1.34 1.34		09:45:12		15 min
CXD - D						1.355	+0.005	0.4	0.3	0	2	1.355 1.355 1.355		09:38:14		15 min
MatchNOW - M						1.35			0.3	0	3			Sep 11/20		15 min
Lynx - Y						1.36	+0.01	0.7	0.3	0	2	1.36 1.36 1.36		09:51:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:42	T	1.36	0.01	100	79 CIBC	79 CIBC	K
11:28:39	T	1.36	0.01	100	1 Anonymous	79 CIBC	K
10:50:18	T	1.37	0.02	100	1 Anonymous	1 Anonymous	K
10:50:10	O	1.35		100	1 Anonymous	79 CIBC	K
10:03:25	T	1.36	0.01	900	7 TD Sec	7 TD Sec	K
10:03:25	T	1.36	0.01	3,000	7 TD Sec	7 TD Sec	K
10:00:36	T	1.36	0.01	100	1 Anonymous	7 TD Sec	K
10:00:36	T	1.36	0.01	2,000	7 TD Sec	7 TD Sec	K
09:55:35	A	1.36	0.01	1,700	79 CIBC	1 Anonymous	K
09:55:35	T	1.36	0.01	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-25 12:39	C:EDT	1.35	News Release200	Spectral Medical files FDA PMA for PMX sepsis therapy
2026-06-09 16:18	C:EDT	1.38	News Release200	Spectral Medical Inc. Announces Results of Annual and Special Meeting of Shareholders
2026-06-04 15:33	C:EDT	1.39	News Release200	Spectral Medical talks Tigris top-line mortality data
2026-05-29 12:56	C:EDT	1.42	News Release200	Spectral submits FDA PMA for PMX sepsis therapy
2026-05-08 07:45	C:EDT	1.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-08 07:44	C:EDT	1.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-08 07:30	C:EDT	1.36	News Release200	Spectral Medical Announces First Quarter 2026 Financial Results and Provides Corporate Update
2026-04-01 07:31	C:EDT	1.39	News Release200	Spectral Medical Inc. Announces Participation in the 2026 Bloom Burton & Co. Healthcare Investor Conference
2026-03-26 16:21	C:EDT		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:21	C:EDT		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:21	C:EDT		SEDAR MD & A815	SEDAR MD & A
2026-03-26 07:30	C:EDT	1.46	News Release200	Spectral Medical Announces Fourth Quarter and Fiscal 2025 Results and Provides Corporate Update
2026-03-24 12:28	C:EDT	1.33	News Release200	Spectral, Vantive release Tigris results in Lancet
2026-02-26 17:17	C:EDT	1.36	News Release200	Spectral delays seeking premarket OK for PMX to mid-May
2025-11-07 07:47	C:EDT	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:47	C:EDT	1.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 07:30	C:EDT	1.44	News Release200	Spectral Medical Announces Third Quarter 2025 Financial Results and Provides Corporate Update
2025-09-29 22:58	C:EDT	1.52	News Release200	Spectral Medical files base shelf prospectus
2025-09-16 17:51	C:EDT	1.56	News Release200	Spectral study defines deadliest septic shock group
2025-08-25 17:36	C:EDT	1.40	News Release200	Spectral receives $3M (U.S.) tranche from Vantive

Date ET

Symbol

Price

Type

Headline

2026-06-25 12:39

C:EDT

1.35

News Release

Spectral Medical files FDA PMA for PMX sepsis therapy

2026-06-09 16:18

C:EDT