C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

15:08:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	0.5	0.38	·	0.39	5.5	0.38	-0.02	-5.0	44.4	16	19	0.39 0.395 0.38	0.42 0.225	13:15:33	10:41	15 min RT 2¢
TSX - T	0.5	0.38	·	0.39	5.5	0.39	-0.01	-2.5	24.5	9	6	0.39 0.395 0.39	0.42 0.225	12:05:37		15 min
NEO ATS - U						0.39	-0.01	-2.5	8.0	3	5	0.395 0.395 0.39		12:02:22		15 min
Omega - O						0.39	-0.01	-2.5	7.0	3	1	0.39 0.39 0.39		09:36:12		15 min
Pure - P						0.38	-0.02	-5.0	3.2	1	3	0.38 0.38 0.38		13:15:33		15 min
CX2 - H						0.395	-0.005	-1.3	1.5	0	2	0.39 0.395 0.39		09:44:10		15 min
CXD - D						0.40			0.1		1			Sep 27		15 min
TriAct - M						0.40			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:15:33	P	0.38	-0.02	160	14 Virtu ITG	79 CIBC	E
13:15:33	P	0.38	-0.02	2,500	14 Virtu ITG	79 CIBC	K
13:15:33	P	0.38	-0.02	500	14 Virtu ITG	79 CIBC	K
12:43:24	M	0.39	-0.01	100	80 National Bank	80 National Bank
12:05:37	T	0.39	-0.01	1,500	80 National Bank	85 Scotia	K
12:02:22	T	0.39	-0.01	14,500	80 National Bank	85 Scotia	K
12:02:22	U	0.39	-0.01	2,000	2 RBC	85 Scotia	K
12:02:22	U	0.39	-0.01	1,500	2 RBC	85 Scotia	K
11:16:56	D	0.39	-0.01	100	7 TD Sec	7 TD Sec	E
11:16:56	T	0.39	-0.01	2,500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-01 10:41	C:EDT	0.40	News Release200	Spectral Medical CFO McInnis resigns
2023-11-14 15:14	C:EDT	0.32	News Release200	Spectral Medical publishes Tigris trial methods paper
2023-11-09 13:49	C:EDT	0.325	News Release200	Spectral Medical loses $3.39-million in Q3 2023
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 11:05	C:EDT	0.33	News Release200	Spectral has 76 patients enrolled in Tigris trial