C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

09:26:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	37.0	0.67	·	0.68	1.0	0.67	-0.01	-1.5	202.1	131	110	0.68 0.70 0.66	0.75 0.30	15:59:59	Sep 03	15 min RT 2¢
TSX - T	37.0	0.67	·	0.68	1.0	0.67	-0.01	-1.5	120.6	78	47	0.69 0.70 0.66	0.75 0.30	15:49:33		15 min
NEO ATS - U						0.67	-0.01	-1.5	36.5	24	19	0.70 0.70 0.66		15:49:33		15 min
Alpha - A						0.67	-0.01	-1.5	7.5	5	2	0.69 0.69 0.67		13:05:25		15 min
Omega - O						0.67	-0.01	-1.5	5.5	4	7	0.69 0.70 0.66		15:59:59		15 min
Pure - P						0.67	-0.01	-1.5	4.1	2	9	0.70 0.70 0.66		15:49:33		15 min
Chi-X - X						0.66	-0.02	-2.9	4.5	3	4	0.70 0.70 0.66		15:46:41		15 min
CX2 - H						0.67	-0.01	-1.5	20.0	13	13	0.68 0.70 0.66		15:59:59		15 min
CXD - D						0.66	-0.02	-2.9	3.0	2	7	0.67 0.67 0.66		14:48:27		15 min
TriAct - M						0.68			0.4	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.67	-0.01	2,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.67	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	P	0.67	-0.01	499	14 Virtu ITG	1 Anonymous	E
15:49:33	P	0.67	-0.01	500	124 Questrade	14 Virtu ITG	K
15:49:33	T	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	T	0.67	-0.01	500	124 Questrade	1 Anonymous	K
15:49:33	T	0.67	-0.01	1,000	124 Questrade	79 CIBC	K
15:49:33	H	0.67	-0.01	500	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-03 15:59	C:EDT	0.66	News Release200	Spectral enrolls 48 patients in Tigris trial YTD
2024-08-09 08:25	C:EDT	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 08:19	C:EDT	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-09 08:00	C:EDT	0.60	News Release200	Spectral Medical Announces Second Quarter Results and Provides Corporate Update
2024-08-01 15:26	C:EDT	0.52	News Release200	Spectral has 125 patients enrolled in Tigris trial
2024-07-22 13:03	C:EDT	0.485	News Release200	Spectral Medical closes $1-million (U.S.) note offering
2024-07-11 17:17	C:EDT	0.52	News Release200	Spectral Medical changes auditor to MNP
2024-07-02 13:20	C:EDT	0.47	News Release200	Spectral enrolls nine patients in Tigris trial in June
2024-06-07 16:31	C:EDT	0.51	News Release200	Spectral Medical holders approve all matters at AGM
2024-05-30 14:47	C:EDT	0.47	News Release200	Spectral closes $8.5-million convertible note financing
2024-05-13 12:22	C:EDT	0.495	News Release200	Spectral Medical loses $4.16-million in Q1
2024-05-13 10:41	C:EDT	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:41	C:EDT	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 15:12	C:EDT	0.45	News Release200	Spectral Medical arranges $8.5-million bought deal
2024-05-06 11:40	C:EDT	0.43	News Release200	Spectral enrolls seven patients in Tigris in April
2024-04-10 11:19	C:EDT	0.44	News Release200	Spectral Medical enrolls 17 patients in Tigris in Q1
2024-04-02 12:35	C:EDT	0.46	News Release200	Spectral Medical's Bihl retires as chairman
2024-03-28 16:23	C:EDT	0.47	News Release200	Spectral has $15.5-million continuing ops loss in 2023
2024-03-28 13:43	C:EDT	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:43	C:EDT	0.47	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-09-03 15:59

C:EDT

0.66

News Release

Spectral enrolls 48 patients in Tigris trial YTD

2024-08-09 08:25

C:EDT