08:01:31 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-09-30CEDEN0.0050.005
2022-09-29CEDEN0.0050.005
2022-09-28CEDEN0.0050.0050.0050.00510,00220.00510,002
2022-09-27CEDEN43310.005433
2022-09-26CEDEN320.0053
2022-09-23CEDEN0.0050.005
2022-09-22CEDEN110.0051
2022-09-21CEDEN0.0050.005
2022-09-20CEDEN313,35610.005313,356
2022-09-19CEDEN810.0058
2022-09-16CEDEN0.0050.0050.0050.0052,650,00030.0052,650,000
2022-09-15CEDEN0.0050.005
2022-09-14CEDEN8310.00583
2022-09-13CEDEN0.0050.0050.0050.00550,00220.00550,002
2022-09-12CEDEN0.0050.0050.0050.005300,69550.005300,695
2022-09-09CEDEN1110.00511
2022-09-08CEDEN0.0050.005
2022-09-07CEDEN10010.005100
2022-09-06CEDEN110.0051
2022-09-02CEDEN0.0050.005
2022-09-01CEDEN0.0050.005
2022-08-31CEDEN0.0050.005
2022-08-30CEDEN0.0050.005
2022-08-29CEDEN0.0050.005
2022-08-26CEDEN0.0050.005
2022-08-25CEDEN10010.005100
2022-08-24CEDEN0.0050.005
2022-08-23CEDEN0.0050.0050.0050.00525,00010.00525,000
2022-08-22CEDEN0.0050.005
2022-08-19CEDEN0.0050.005
2022-08-18CEDEN0.0050.0050.0050.005499,00070.005499,000
2022-08-17CEDEN0.0050.005
2022-08-16CEDEN0.0050.0050.0050.00523,81740.00523,017800
2022-08-15CEDEN0.0050.005
2022-08-12CEDEN0.0050.005
2022-08-11CEDEN0.0050.0050.0050.005200,00060.00597,000101,0001,0001,000
2022-08-10CEDEN0.0050.005
2022-08-09CEDEN0.0050.005
2022-08-08CEDEN0.0050.0050.0050.00540,00130.00540,001
2022-08-05CEDEN0.0050.005
2022-08-04CEDEN0.0050.005
2022-08-03CEDEN0.0050.0050.0050.00525,00020.00525,000
2022-08-02CEDEN0.0050.0050.0050.00510,00010.00510,000
2022-07-29CEDEN0.0050.0050.0050.005344,492120.005254,49290,000
2022-07-28CEDEN0.0050.005
2022-07-27CEDEN0.0050.0050.0050.00591,80020.00591,000800
2022-07-26CEDEN0.0050.005
2022-07-25CEDEN0.0050.0050.0050.00511,56240.00511,562
2022-07-22CEDEN0.0050.005
2022-07-21CEDEN0.0050.005
2022-07-20CEDEN10220.005102
2022-07-19CEDEN15610.005156
2022-07-18CEDEN210.0052
2022-07-15CEDEN80010.005800
2022-07-14CEDEN0.0050.005
2022-07-13CEDEN0.0050.005
2022-07-12CEDEN20120.005201
2022-07-11CEDEN0.0050.0050.0050.00540,62230.00540,622
2022-07-08CEDEN0.0050.005
2022-07-07CEDEN0.0050.005
2022-07-06CEDEN320.0053
2022-07-05CEDEN0.0050.0050.0050.0051,00120.00511,000
2022-07-04CEDEN320.0053