C-ECU

V:ECU - Element 29 Resources Inc. - https://www.e29copper.com

00:27:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECU - V	2.0	0.94	·	1.04	0.5	1.03	+0.03	3.0	38.7	39	26	1.01 1.03 1.00	1.09 0.29	15:49:04	Oct 15	15 min RT 2¢
TSX-V - V	2.0	0.94	·	1.04	0.5	1.03	+0.03	3.0	31.3	32	10	1.01 1.03 1.00	1.09 0.29	15:49:04		15 min
NEO ATS - U						1.03	+0.03	3.0	0.2	0	2	1.03 1.03 1.03		15:35:01		15 min
Alpha - A						1.03	+0.03	3.0	1.4	1	3	1.01 1.03 1.01		15:49:04		15 min
Omega - O						1.03	+0.03	3.0	2.3	2	3	1.03 1.03 1.00		15:12:26		15 min
Chi-X - X						1.00			0.7	1	3	1.01 1.01 1.00		14:09:09		15 min
CX2 - H						1.03	+0.03	3.0	2.0	2	1	1.03 1.03 1.03		15:12:26		15 min
CXD - D						1.00			0.004		2			Nov 10		15 min
TriAct - M						1.00			0.01		1					15 min
Lynx - Y						1.03	+0.03	3.0	0.8	1	1	1.03 1.03 1.03		14:55:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:04	V	1.03	0.03	300	1 Anonymous	1 Anonymous	K
15:49:04	V	1.03	0.03	1,900	1 Anonymous	16 Paradigm	K
15:49:04	A	1.03	0.03	800	79 CIBC	16 Paradigm	K
15:49:04	V	1.03	0.03	300	7 TD Sec	16 Paradigm	K
15:49:04	V	1.03	0.03	25,000	1 Anonymous	16 Paradigm	K
15:35:06	A	1.03	0.03	200	79 CIBC	16 Paradigm	K
15:35:01	U	1.03	0.03	100	1 Anonymous	79 CIBC	K
15:35:01	V	1.03	0.03	100	1 Anonymous	16 Paradigm	K
15:35:01	V	1.03	0.03	2,100	1 Anonymous	79 CIBC	K
15:35:01	V	1.03	0.03	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-15 08:02	C:ECU	1.05	News Release200	Element 29 Adds Third Drill Rig to Accelerate the Ongoing Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Peru
2025-09-04 00:09	C:ECU	0.495	News Release200	Element 29 Resources begins drilling at Elida
2025-08-29 04:48	C:ECU	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:48	C:ECU	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 21:33	C:ECU	0.495	Private Placement250	Element 29 Resources 12,649,000-share private placement
2025-08-20 17:33	C:ECU	0.55	News Release200	Element 29 closes $6.32-million private placement
2025-08-01 17:01	C:ECU	0.53	News Release200	Element 29 increases private placement to $6.4-million
2025-07-17 18:23	C:ECU	0.51	News Release200	Element 29 arranges $3.5-million private placement
2025-07-09 17:35	C:ECU	0.54	News Release200	Element 29 contracts IR firm at $4,000 a month
2025-06-26 08:02	C:ECU	0.50	News Release200	Element 29 Identifies Multiple Large Untested MT Geophysical Anomalies at Elida Porphyry Cu-Mo-Ag Deposit
2025-06-04 18:43	C:ECU	0.52	News Release200	Element 29 renews five yr surface access deal at Elida
2025-06-04 08:02	C:ECU	0.52	News Release200	Element 29 Resources Renews 5-Year Surface Access Agreement at its Elida Project
2025-05-29 16:53	C:ECU	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:53	C:ECU	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 20:46	C:ECU	0.51	News Release200	Element 29 begins MT geophysical survey at Elida
2025-04-25 20:22	C:ECU	0.325	SEDAR MD & A815	SEDAR MD & A
2025-04-25 20:16	C:ECU	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-10 19:48	C:ECU	0.50	News Release200	Element 29 hires Torrey Hills for IR services
2025-01-22 08:01	C:ECU	0.53	News Release200	Element 29 Announces Results from Elida Phase-III Drill Program including 1039.6 metres of 0.54% CuEq2
2025-01-14 20:06	C:ECU	0.52	Shareholders Letter212	Element 29 reviews 2024, looks ahead to 2025

Date ET

Symbol

Price

Type

Headline

2025-10-15 08:02

C:ECU

1.05

News Release

Element 29 Adds Third Drill Rig to Accelerate the Ongoing Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Peru

2025-09-04 00:09

C:ECU