C-ECOR

T:ECOR - ECORA RESOURCES PLC - Website unknown - click to update

09:52:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECOR - T	0.6	2.18	·	2.21	0.1	2.21	-0.08	-3.5	11.1	25	12	2.26 2.26 2.21	3.85 2.10	09:32:19	May 10	15 min RT 2¢
TSX - T	0.6	2.18	·	2.21	0.1	2.21	-0.08	-3.5	10.3	23	9	2.26 2.26 2.21	3.85 2.10	09:32:19		15 min
NEO ATS - U						2.21	-0.08	-3.5	0.8	2	2	2.22 2.22 2.21		09:32:19		15 min
CXD - D						2.29			0.01		1			Mar 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:32:19	T	2.21	-0.08	100	1 Anonymous	53 Morgan Stanley	K
09:32:19	U	2.21	-0.08	100	1 Anonymous	53 Morgan Stanley	K
09:31:41	T	2.21	-0.08	700	1 Anonymous	53 Morgan Stanley	K
09:31:41	T	2.22	-0.07	100	79 CIBC	53 Morgan Stanley	K
09:31:35	U	2.22	-0.07	700	1 Anonymous	53 Morgan Stanley	K
09:31:35	T	2.21	-0.08	2,200	1 Anonymous	53 Morgan Stanley	K
09:31:35	T	2.22	-0.07	700	79 CIBC	53 Morgan Stanley	K
09:31:35	T	2.23	-0.06	100	79 CIBC	53 Morgan Stanley	K
09:31:04	T	2.25	-0.04	400	9 BMO Nesbitt	53 Morgan Stanley	K
09:31:04	T	2.25	-0.04	1,000	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-10 16:04	C:ECOR	2.42	News Release200	Ecora Resources shareholders approve all matters at AGM