C-ECN

T:ECN - ECN CAPITAL CORP. - http://www.ecncapitalcorp.com

14:21:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECN - T	1.7	2.40	·	2.41	0.8	2.405	+0.165	7.4	1,504.1	3,433	2,969	2.23 2.43 2.21	3.655 1.65	14:03:00	Nov 15	15 min RT 2¢
TSX - T	1.7	2.40	·	2.41	0.8	2.405	+0.165	7.4	878.3	2,020	1,361	2.23 2.43 2.21	3.655 1.65	14:03:00		15 min
NEO ATS - U						2.41	+0.17	7.6	49.6	109	167	2.25 2.42 2.23		13:58:13		15 min
Alpha - A						2.41	+0.17	7.6	150.8	348	205	2.25 2.42 2.21		13:58:13		15 min
Omega - O						2.42	+0.18	8.0	18.8	38	148	2.26 2.42 2.21		13:57:34		15 min
Pure - P						2.40	+0.16	7.1	0.5	1	8	2.38 2.40 2.35		13:33:14		15 min
Chi-X - X						2.41	+0.17	7.6	329.3	748	808	2.245 2.43 2.21		13:58:13		15 min
CX2 - H						2.41	+0.17	7.6	25.4	55	101	2.25 2.41 2.21		13:56:05		15 min
CXD - D						2.405	+0.165	7.4	12.6	28	52	2.245 2.415 2.23		13:56:05		15 min
TriAct - M						2.24			38.7	86	119			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2969

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:08	X	2.42	0.18	100	2 RBC	79 CIBC	K
14:06:08	X	2.42	0.18	100	2 RBC	79 CIBC	K
14:06:08	X	2.42	0.18	100	1 Anonymous	79 CIBC	K
14:06:08	O	2.42	0.18	100	1 Anonymous	1 Anonymous	K
14:06:08	X	2.42	0.18	400	65 Goldman	39 Merrill Lynch	K
14:06:08	X	2.415	0.175	100	65 Goldman	79 CIBC	K
14:04:13	X	2.415	0.175	100	39 Merrill Lynch	1 Anonymous	K
14:04:12	X	2.415	0.175	100	39 Merrill Lynch	1 Anonymous	K
14:04:12	X	2.415	0.175	100	65 Goldman	1 Anonymous	K
14:04:12	O	2.42	0.18	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-15 07:53	C:ECN	2.07	In the News525	Globe says ECN Capital lowered to "sector perform"
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:06	C:ECN	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:29	C:ECN	2.51	News Release200	ECN Capital loses $6-million in Q3
2023-11-08 18:08	C:ECN	2.40	News Release200	ECN Capital to release Q3 2023 results Nov. 13