Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:43:47 EST Tue 13 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:ECM
- Ecolomondo Corporation -
https://www.ecolomondo.com
04:43:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECM
- V
↑ATS
3.0
0.18
·
0.19
1.0
0.18
-0.02
-10.0
45.8
6
30
0.19
0.195
0.165
0.33 0.12
Jan 12
Jan 12
15 min
RT 2¢
TSX-V - V
3.0
0.18
·
0.19
1.0
0.18
-0.02
-10.0
45.4
6
26
0.19
0.195
0.165
0.33 0.12
Jan 12
15 min
CSE ATS - P
0.20
0.2
1
May 22
15 min
MatchNOW - M
0.20
0.2
3
Jun 16-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 30
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-12 19:02
C:ECM
0.18
News Release
200
Ecolomondo agrees to financing of $2.7-million
2025-12-22 09:31
C:ECM
0.19
News Release
200
Ecolomondo Secures Feedstock Supply for its Shamrock Texas TDP Project
2025-12-15 19:50
C:ECM
0.175
News Release
200
Ecolomondo increases October, November production
2025-12-12 16:34
C:ECM
0.185
News Release
200
Ecolomondo grants options to buy 1.93 million shares
2025-11-28 16:59
C:ECM
0.185
News Release
200
Ecolomondo loses $1.77-million from ops in Q3 2025
2025-11-27 19:04
C:ECM
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-27 19:04
C:ECM
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-25 18:38
C:ECM
0.19
News Release
200
Ecolomondo completes four batches in day at Hawkesbury
2025-11-19 19:03
C:ECM
0.195
News Release
200
Ecolomondo increases 2025 batches at Hawkesbury to 109
2025-10-20 09:25
C:ECM
0.24
News Release
200
Joint Venture Partner Aresol Issues A Press Release Announcing JV Agreement With Ecolomondo
2025-10-14 09:30
C:ECM
0.21
News Release
200
Ecolomondo Appoints Mario Mantaci, P.Eng., M.Eng. as Chief Technology Officer
2025-10-08 19:51
C:ECM
0.185
News Release
200
Ecolomondo increases production at Hawkesbury facility
2025-10-07 09:30
C:ECM
0.185
News Release
200
Ecolomondo Announces Renewed Sponsorship and Participation at the Recovered Carbon Black Europe Conference in Barcelona
2025-10-06 20:40
C:ECM
0.185
News Release
200
Ecolomondo reclassifies industry designation
2025-10-01 21:12
C:ECM
0.20
News Release
200
Ecolomondo's Hawkesbury revenues at $224,174 in Sept.
2025-09-23 08:30
C:ECM
0.155
News Release
200
Ecolomondo Delivers Growing Revenues from its Hawkesbury TDP Facility
2025-09-22 19:52
C:ECM
0.155
News Release
200
Ecolomondo receives orders for four truckloads of rCB
2025-09-17 18:29
C:ECM
0.175
News Release
200
Ecolomondo receives additional rCB orders
2025-09-08 21:21
C:ECM
0.185
News Release
200
Ecolomondo appoints Laberge to board
2025-08-29 09:00
C:ECM
0.21
News Release
200
[VIDEO ENHANCED] Ecolomondo Releases its Interim Consolidated Financial Statements for the Second Quarter of 2025