00:04:11 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECC - Ethos Gold Corp. - http://www.ethosgold.com00:04:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECC - V  20.00.135·0.1527.00.15+0.01511.1116.517230.135  0.15  0.1350.32  0.07514:41:05Apr 2815 min RT 2¢
TSX-V - V20.00.135·0.1527.00.145+0.017.4101.515130.135  0.15  0.1350.32  0.07514:15:5015 min
NEO ATS - U 0.145+0.017.42.5020.145  0.145  0.14512:59:0215 min
Chi-X - X 0.15+0.01511.112.0260.135  0.15  0.13514:41:0515 min
TriAct - M 0.1350.52    Mar 25 09:45:3315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:05X0.150.0152,50057 Interactive1 AnonymousK
14:41:05X0.150.0152,00057 Interactive1 AnonymousK
14:15:50V0.1450.012,0001 Anonymous1 AnonymousK
14:15:50M0.1450.013007 TD Sec57 InteractiveE
13:15:50V0.150.0156,00085 Scotia1 AnonymousK
12:59:02U0.1450.015002 RBC1 AnonymousK
12:59:02V0.1450.0116,5001 Anonymous1 AnonymousK
12:23:33V0.1450.0110,0001 Anonymous7 TD SecK
12:08:49U0.1450.012,0001 Anonymous1 AnonymousK
12:08:49X0.1450.012,50057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-30 02:16C:ECC0.145News ReleaseEthos continues work to file 2019 results by June 15