Recent Trades - Last 10 of 139 |
15:59:35 | U | 0.04 | -0.005 | 8,000 | 2 RBC | 2 RBC | K |
15:59:35 | U | 0.04 | -0.005 | 2,000 | 2 RBC | 2 RBC | K |
15:55:59 | C | 0.045 | | 6,000 | 7 TD Sec | 7 TD Sec | K |
15:21:20 | C | 0.045 | | 871 | 9 BMO Nesbitt | 36 Latimer | E |
15:21:20 | C | 0.045 | | 29 | 9 BMO Nesbitt | 19 Desjardins | E |
15:21:20 | C | 0.045 | | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:20:43 | C | 0.045 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:03:44 | C | 0.04 | -0.005 | 8,000 | 79 CIBC | 79 CIBC | K |
15:02:13 | O | 0.04 | -0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
15:02:13 | H | 0.04 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS