23:44:54 EST Fri 13 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com23:44:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  920.70.04 · 0.045315.00.04-0.005-11.12,848.11211390.04  0.045  0.040.355  0.0315:59:3511:1115 min RT 2¢
CSE - C920.70.04 · 0.045315.00.0451,918.4801020.04  0.045  0.040.355  0.0315:55:5915 min
Chi-X - X 0.045209.0970.04  0.045  0.0410:38:4115 min
CX2 - H 0.04-0.005-11.13.0020.045  0.045  0.0415:02:1315 min
Omega - O 0.04-0.005-11.14.040.04  0.04  0.0415:02:1315 min
TriAct - M 0.0425-0.0025-5.6555.724110.045  0.045  0.042512:40:2415 min
NEO ATS - U 0.04-0.005-11.1158.07130.04  0.045  0.0415:59:3515 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35U0.04-0.0058,0002 RBC2 RBCK
15:59:35U0.04-0.0052,0002 RBC2 RBCK
15:55:59C0.045 6,0007 TD Sec7 TD SecK
15:21:20C0.045 8719 BMO Nesbitt36 LatimerE
15:21:20C0.045 299 BMO Nesbitt19 DesjardinsE
15:21:20C0.045 1,0009 BMO Nesbitt1 AnonymousK
15:20:43C0.045 1,0001 Anonymous1 AnonymousK
15:03:44C0.04-0.0058,00079 CIBC79 CIBCK
15:02:13O0.04-0.0051,0002 RBC1 AnonymousK
15:02:13H0.04-0.0052,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-13 11:11C:EAT0.045News ReleaseNutritional High brags about Palo Verde award
2019-12-10 10:56C:EAT0.04News ReleaseNutritional High puts itself on the block
2019-12-10 09:06C:EAT0.075Resume TradingNutritional High Int'l to resume at 6:30 a.m. PT
2019-12-05 09:29C:EAT0.075Halt TradingNutritional High International halted at 6:26 a.m. PT
2019-12-03 10:46C:EAT0.085News ReleaseNutritional High's Tinajero resigns as director
2019-11-29 09:52C:EAT0.08News ReleaseNutritional High loses $27.35-million in fiscal 2019
2019-11-28 19:40C:EAT0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-11-28 19:40C:EAT0.075SEDAR MD & ASEDAR MD & A
2019-11-21 11:10C:EAT0.09News ReleaseNutritional High applauds passing of MORE 2019 bill