C-EAT

C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com

23:23:26 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAT - C	1926.2	0.025	·	0.03	2414.3	0.025	1,392.6	37	38	0.025 0.03 0.025	0.185 0.01	15:59:26	Jun 30	15 min RT 2¢
CSE - C	1926.2	0.025	·	0.03	2414.3	0.025	992.6	27	16	0.025 0.03 0.025	0.185 0.01	15:59:26		15 min
NEO ATS - U						0.025	174.0	4	13	0.025 0.0275 0.025		12:28:58		15 min
Chi-X - X						0.025	220.0	6	4	0.025 0.025 0.025		12:17:21		15 min
TriAct - M						0.025	6.0	0	5			12:04:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	C	0.025		85,000	7 TD Sec	33 Canaccord	K
13:13:46	C	0.025		10,000	7 TD Sec	7 TD Sec	K
12:28:58	M	0.025		971	1 Anonymous	62 Haywood	E
12:28:58	U	0.025		5,000	2 RBC	62 Haywood	K
12:28:58	U	0.025		8,000	2 RBC	62 Haywood	K
12:28:58	C	0.025		9,000	7 TD Sec	62 Haywood	K
12:17:27	C	0.025		31,000	7 TD Sec	33 Canaccord	K
12:17:21	X	0.025		20,000	1 Anonymous	1 Anonymous	K
12:17:21	X	0.025		67,000	1 Anonymous	1 Anonymous	K
12:17:21	C	0.025		428,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 08:46	C:EAT	0.03	News Release200	Nutritional High appoints Dyck to board
2020-06-29 20:35	C:EAT	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-29 20:29	C:EAT	0.03	SEDAR MD & A815	SEDAR MD & A
2020-06-24 11:40	C:EAT	0.03	News Release200	Nutritional target, Rangsit University to make beverage