C-EAT

C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com

23:44:54 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAT - C	920.7	0.04 · 0.045	315.0	0.04	-0.005	-11.1	2,848.1	121	139	0.04 0.045 0.04	0.355 0.03	15:59:35	11:11	15 min RT 2¢
CSE - C	920.7	0.04 · 0.045	315.0	0.045			1,918.4	80	102	0.04 0.045 0.04	0.355 0.03	15:55:59		15 min
Chi-X - X				0.045			209.0	9	7	0.04 0.045 0.04		10:38:41		15 min
CX2 - H				0.04	-0.005	-11.1	3.0	0	2	0.045 0.045 0.04		15:02:13		15 min
Omega - O				0.04	-0.005	-11.1	4.0		4	0.04 0.04 0.04		15:02:13		15 min
TriAct - M				0.0425	-0.0025	-5.6	555.7	24	11	0.045 0.045 0.0425		12:40:24		15 min
NEO ATS - U				0.04	-0.005	-11.1	158.0	7	13	0.04 0.045 0.04		15:59:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 139

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	U	0.04	-0.005	8,000	2 RBC	2 RBC	K
15:59:35	U	0.04	-0.005	2,000	2 RBC	2 RBC	K
15:55:59	C	0.045		6,000	7 TD Sec	7 TD Sec	K
15:21:20	C	0.045		871	9 BMO Nesbitt	36 Latimer	E
15:21:20	C	0.045		29	9 BMO Nesbitt	19 Desjardins	E
15:21:20	C	0.045		1,000	9 BMO Nesbitt	1 Anonymous	K
15:20:43	C	0.045		1,000	1 Anonymous	1 Anonymous	K
15:03:44	C	0.04	-0.005	8,000	79 CIBC	79 CIBC	K
15:02:13	O	0.04	-0.005	1,000	2 RBC	1 Anonymous	K
15:02:13	H	0.04	-0.005	2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-13 11:11	C:EAT	0.045	News Release200	Nutritional High brags about Palo Verde award
2019-12-10 10:56	C:EAT	0.04	News Release200	Nutritional High puts itself on the block
2019-12-10 09:06	C:EAT	0.075	Resume Trading385	Nutritional High Int'l to resume at 6:30 a.m. PT
2019-12-05 09:29	C:EAT	0.075	Halt Trading170	Nutritional High International halted at 6:26 a.m. PT
2019-12-03 10:46	C:EAT	0.085	News Release200	Nutritional High's Tinajero resigns as director
2019-11-29 09:52	C:EAT	0.08	News Release200	Nutritional High loses $27.35-million in fiscal 2019
2019-11-28 19:40	C:EAT	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2019-11-28 19:40	C:EAT	0.075	SEDAR MD & A815	SEDAR MD & A
2019-11-21 11:10	C:EAT	0.09	News Release200	Nutritional High applauds passing of MORE 2019 bill