23:23:26 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com23:23:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  1926.20.025·0.032414.30.0251,392.637380.025  0.03  0.0250.185  0.0115:59:26Jun 3015 min RT 2¢
CSE - C1926.20.025·0.032414.30.025992.627160.025  0.03  0.0250.185  0.0115:59:2615 min
NEO ATS - U 0.025174.04130.025  0.0275  0.02512:28:5815 min
Chi-X - X 0.025220.0640.025  0.025  0.02512:17:2115 min
TriAct - M 0.0256.005    12:04:1615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26C0.025 85,0007 TD Sec33 CanaccordK
13:13:46C0.025 10,0007 TD Sec7 TD SecK
12:28:58M0.025 9711 Anonymous62 HaywoodE
12:28:58U0.025 5,0002 RBC62 HaywoodK
12:28:58U0.025 8,0002 RBC62 HaywoodK
12:28:58C0.025 9,0007 TD Sec62 HaywoodK
12:17:27C0.025 31,0007 TD Sec33 CanaccordK
12:17:21X0.025 20,0001 Anonymous1 AnonymousK
12:17:21X0.025 67,0001 Anonymous1 AnonymousK
12:17:21C0.025 428,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 08:46C:EAT0.03News ReleaseNutritional High appoints Dyck to board
2020-06-29 20:35C:EAT0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-29 20:29C:EAT0.03SEDAR MD & ASEDAR MD & A
2020-06-24 11:40C:EAT0.03News ReleaseNutritional target, Rangsit University to make beverage