C-EASY

C:EASY - SpeakEasy Cannabis Club Ltd. - http://www.speakeasygrowers.com

21:24:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EASY - C	11.5	0.49	·	0.50	29.5	0.49	+0.01	2.1	33.0	16	16	0.48 0.495 0.48	0.53 0.13	13:03:22	Jan 11	15 min RT 2¢
CSE - C	11.5	0.49	·	0.50	29.5	0.49	+0.01	2.1	28.6	14	9	0.48 0.495 0.48	0.53 0.13	13:03:22		15 min
NEO ATS - U						0.48			2.0	1	2	0.48 0.48 0.48		11:26:40		15 min
TriAct - M						0.48			2.4	1	5			Sep 09 09:43:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:03:22	C	0.49	0.01	4,000	88 Credential	1 Anonymous	K
13:03:22	C	0.49	0.01	10,000	88 Credential	85 Scotia	K
11:28:44	M	0.495	0.015	250	85 Scotia	7 TD Sec
11:28:44	C	0.495	0.015	1,000	85 Scotia	7 TD Sec	K
11:26:40	U	0.48		1,500	2 RBC	2 RBC	K
11:26:40	U	0.48		500	2 RBC	2 RBC	K
10:46:03	M	0.48		75	7 TD Sec	7 TD Sec	E
10:37:30	M	0.49	0.01	1,500	85 Scotia	1 Anonymous
10:27:33	C	0.495	0.015	1,500	85 Scotia	7 TD Sec	K
10:13:09	M	0.495	0.015	500	85 Scotia	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-11 06:48	C:EASY	0.50	News Release200	Speakeasy signs extraction deal with RC Frontier Labs
2020-12-30 19:44	C:EASY	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-12-30 19:44	C:EASY	0.43	SEDAR MD & A815	SEDAR MD & A