C-EASY

C:EASY - SpeakEasy Cannabis Club Ltd. - http://www.speakeasygrowers.com

18:54:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EASY - C	1.3	0.68	·	0.73	8.0	0.73	+0.01	1.4	123.8	91	71	0.74 0.74 0.71	0.83 0.30	15:59:59	Apr 13	15 min RT 2¢
CSE - C	1.3	0.68	·	0.73	8.0	0.73	+0.01	1.4	63.1	47	31	0.74 0.74 0.72	0.83 0.30	15:59:59		15 min
NEO ATS - U						0.73	+0.01	1.4	49.0	36	20	0.72 0.73 0.72		15:03:55		15 min
Omega - O						0.72			3.0	2	4	0.73 0.73 0.71		11:44:27		15 min
CX2 - H						0.72			0.5	0	2	0.72 0.72 0.72		11:44:27		15 min
TriAct - M						0.72			8.2	6	14			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.73	0.01	500	79 CIBC	36 Latimer	K
15:59:59	C	0.73	0.01	500	79 CIBC	1 Anonymous	K
15:59:00	C	0.72		500	7 TD Sec	79 CIBC	K
15:47:30	C	0.73	0.01	1,500	2 RBC	1 Anonymous	K
15:47:30	C	0.73	0.01	3,500	2 RBC	2 RBC	K
15:47:03	C	0.73	0.01	1,000	2 RBC	2 RBC	K
15:45:00	M	0.72		150	7 TD Sec	88 Credential	E
15:43:11	C	0.72		3,000	2 RBC	1 Anonymous	K
15:10:43	M	0.73	0.01	200	1 Anonymous	212 Virtu
15:03:55	M	0.72		5,500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-13 06:54	C:EASY	0.71	News Release200	Speakeasy on last stage of extract, concentrate licence
2021-04-09 09:44	C:EASY	0.72	News Release200	Speakeasy signs convertible loan deal for up to $3M
2021-04-08 08:19	C:EASY	0.73	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-04-08 07:26	C:EASY	0.73	News Release200	Speakeasy's Q2 flower revenue at $723,740
2021-04-06 09:05	C:EASY	0.74	News Release200	Speakeasy signs processing deal with licensed producer
2021-04-01 06:42	C:EASY	0.62	News Release200	Speakeasy receives licence to sell in Saskatchewan
2021-03-31 18:48	C:EASY	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-03-31 18:48	C:EASY	0.62	SEDAR MD & A815	SEDAR MD & A
2021-03-28 23:30	C:EASY	0.62	News Release200	Speakeasy enters LOI to supply cannabis for Canadian LP
2021-03-26 07:43	C:EASY	0.62	News Release200	Speakeasy completes 13,300 sqft production facility