18:54:48 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EASY - SpeakEasy Cannabis Club Ltd. - http://www.speakeasygrowers.com18:54:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EASY - C  1.30.68·0.738.00.73+0.011.4123.891710.74  0.74  0.710.83  0.3015:59:59Apr 1315 min RT 2¢
CSE - C1.30.68·0.738.00.73+0.011.463.147310.74  0.74  0.720.83  0.3015:59:5915 min
NEO ATS - U 0.73+0.011.449.036200.72  0.73  0.7215:03:5515 min
Omega - O 0.723.0240.73  0.73  0.7111:44:2715 min
CX2 - H 0.720.5020.72  0.72  0.7211:44:2715 min
TriAct - M 0.728.2614    Sep 0915 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.730.0150079 CIBC36 LatimerK
15:59:59C0.730.0150079 CIBC1 AnonymousK
15:59:00C0.72 5007 TD Sec79 CIBCK
15:47:30C0.730.011,5002 RBC1 AnonymousK
15:47:30C0.730.013,5002 RBC2 RBCK
15:47:03C0.730.011,0002 RBC2 RBCK
15:45:00M0.72 1507 TD Sec88 CredentialE
15:43:11C0.72 3,0002 RBC1 AnonymousK
15:10:43M0.730.012001 Anonymous212 Virtu
15:03:55M0.72 5,5001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 06:54C:EASY0.71News ReleaseSpeakeasy on last stage of extract, concentrate licence
2021-04-09 09:44C:EASY0.72News ReleaseSpeakeasy signs convertible loan deal for up to $3M
2021-04-08 08:19C:EASY0.73SEDAR Early Warning ReportSEDAR Early Warning Report
2021-04-08 07:26C:EASY0.73News ReleaseSpeakeasy's Q2 flower revenue at $723,740
2021-04-06 09:05C:EASY0.74News ReleaseSpeakeasy signs processing deal with licensed producer
2021-04-01 06:42C:EASY0.62News ReleaseSpeakeasy receives licence to sell in Saskatchewan
2021-03-31 18:48C:EASY0.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-03-31 18:48C:EASY0.62SEDAR MD & ASEDAR MD & A
2021-03-28 23:30C:EASY0.62News ReleaseSpeakeasy enters LOI to supply cannabis for Canadian LP
2021-03-26 07:43C:EASY0.62News ReleaseSpeakeasy completes 13,300 sqft production facility