18:53:14 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EASY - SpeakEasy Cannabis Club Ltd. - http://www.speakeasygrowers.com18:53:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EASY - C  1.70.60·0.6650.00.60+0.023.476.246360.58  0.62  0.580.83  0.3015:32:40Apr 2215 min RT 2¢
CSE - C1.70.60·0.6650.00.61+0.035.236.022180.58  0.61  0.580.83  0.3015:31:1815 min
NEO ATS - U 0.60+0.023.411.0760.62  0.62  0.6015:32:4015 min
Omega - O 0.61+0.035.21.0120.58  0.61  0.5811:58:0815 min
Chi-X - X 0.5826.0161    May 0315 min
CX2 - H 0.61+0.035.20.6020.61  0.61  0.6111:58:0815 min
CXD - D 0.580.11    Apr 2715 min
TriAct - M 0.581.516    Sep 0915 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:47M0.600.022507 TD Sec1 Anonymous
15:32:40U0.600.021,5001 Anonymous2 RBCK
15:32:40M0.600.024007 TD Sec1 Anonymous
15:31:18C0.620.042607 TD Sec36 LatimerE
15:27:57C0.610.031,0007 TD Sec1 AnonymousK
15:08:44M0.600.022507 TD Sec1 Anonymous
15:08:44C0.600.025007 TD Sec2 RBCK
15:08:44C0.600.025007 TD Sec2 RBCK
15:03:07M0.600.023182 RBC1 Anonymous
15:03:07X0.600.0226,0001 Anonymous1 AnonymousZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 07:13C:EASY0.67News ReleaseSpeakeasy completes concentrate product menu
2021-04-13 06:54C:EASY0.71News ReleaseSpeakeasy on last stage of extract, concentrate licence
2021-04-09 09:44C:EASY0.72News ReleaseSpeakeasy signs convertible loan deal for up to $3M
2021-04-08 08:19C:EASY0.73SEDAR Early Warning ReportSEDAR Early Warning Report
2021-04-08 07:26C:EASY0.73News ReleaseSpeakeasy's Q2 flower revenue at $723,740