04:50:37 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:EAS - East Asia Minerals Corporation - https://eastasiaminerals.com04:50:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAS - V  62.00.15·0.1925.00.165885.51521500.17  0.18  0.1550.24  0.0215:57:0421:0915 min RT 2¢
TSX-V - V62.00.15·0.1925.00.165645.3109690.17  0.18  0.160.24  0.0215:57:0415 min
NEO ATS - U 0.16597.517240.17  0.18  0.1615:57:0415 min
Alpha - A 0.16-0.005-3.029.55110.17  0.18  0.15514:44:3815 min
Omega - O 0.16510.52100.175  0.18  0.16514:27:5615 min
Chi-X - X 0.16-0.005-3.076.513140.17  0.18  0.15514:44:3815 min
CX2 - H 0.16520.54100.17  0.18  0.1615:57:0415 min
TriAct - M 0.16-0.005-3.05.71120.16  0.16  0.1615:57:0415 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:04V0.165 2,50085 Scotia1 AnonymousK
15:57:04U0.165 1,50085 Scotia1 AnonymousK
15:57:04H0.165 50085 Scotia1 AnonymousK
15:57:04M0.16-0.00550085 Scotia1 AnonymousK
15:57:04V0.165 4,50085 Scotia1 AnonymousK
15:56:38U0.165 1,50085 Scotia1 AnonymousK
15:56:38V0.165 8,50085 Scotia1 AnonymousK
14:44:38V0.16-0.0052,50080 National Bank2 RBCK
14:44:38V0.16-0.00550085 Scotia2 RBCK
14:44:38A0.16-0.00550080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 21:09C:EAS0.165Shares for DebtEast Asia Minerals 6,911,067 shares for debt
2020-07-31 20:57C:EAS0.20News ReleaseEast Asia appoints Dyczkowski CFO; permit delayed
2020-07-30 22:06C:EAS0.17SEDAR MD & ASEDAR MD & A
2020-07-30 22:01C:EAS0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 01:19C:EAS0.20News ReleaseEast Asia closes private placement for $109,999
2020-07-16 19:20C:EAS0.10News ReleaseEast Asia hopes to receive Sangihe environment study OK