C-EAGR

T:EAGR - EAST SIDE GAMES GROUP INC. J - https://eastsidegamesgroup.com/

22:21:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAGR - T	19.0	0.305	·	0.33	9.5	0.305	-0.005	-1.6	7.1	2	16	0.315 0.33 0.305	0.70 0.295	15:59:59	Nov 13	15 min RT 2¢
TSX - T	19.0	0.305	·	0.33	9.5	0.305	-0.005	-1.6	1.5	0	5	0.305 0.305 0.305	0.70 0.295	15:59:59		15 min
NEO ATS - U						0.305	-0.005	-1.6	0.5	0	1	0.305 0.305 0.305		11:38:41		15 min
Alpha - A						0.31			2.5	1	3	0.33 0.33 0.31		15:51:48		15 min
Omega - O						0.315	+0.005	1.6	2.0	1	1	0.315 0.315 0.315		09:49:41		15 min
CXD - D						0.31			0.003		2			Dec 12		15 min
MatchNOW - M						0.31			0.5	0	3					15 min
CS2 - S						0.31			0.1		1			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.305	-0.005	500	7 TD Sec	79 CIBC	K
15:52:18	T	0.305	-0.005	500	7 TD Sec	1 Anonymous	KL
15:52:06	D	0.31		2	80 National Bank	80 National Bank	E
15:52:06	T	0.31		19	80 National Bank	2 RBC
15:52:06	T	0.31		200	80 National Bank	5 Citadel
15:51:48	A	0.31		1,500	1 Anonymous	1 Anonymous	K
15:45:02	M	0.31		430	14 Virtu ITG	1 Anonymous	E
15:45:02	A	0.31		500	1 Anonymous	1 Anonymous	K
15:26:02	M	0.33	0.02	10	80 National Bank	80 National Bank	E
13:58:36	D	0.305	-0.005	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-13 17:00	C:EAGR	0.35	News Release200	East Side Games Group Reports Q3 2025 Financial Results
2025-11-13 16:31	C:EAGR	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:15	C:EAGR	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 20:10	C:EAGR	0.32	News Release200	East Side Games to release Q3 results Nov. 13
2025-11-07 17:00	C:EAGR	0.32	News Release200	/C O R R E C T I O N -- East Side Games Group Inc./
2025-08-14 17:12	C:EAGR	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:06	C:EAGR	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 17:00	C:EAGR	0.53	News Release200	East Side Games Group Reports Q2 2025 Financial Results
2025-08-07 20:45	C:EAGR	0.52	News Release200	East Side Games to release Q2 results Aug. 14
2025-08-06 09:30	C:EAGR	0.50	News Release200	Match, Collect, Win! Squishmallows Universe Expands With New Match Game
2025-07-21 20:11	C:EAGR	0.435	News Release200	East Side Games unveils RuPaul's Drag Race: Match Queen
2025-05-13 17:03	C:EAGR	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:00	C:EAGR	0.44	News Release200	East Side Games Group Reports Q1 2025 Financial Results
2025-05-13 16:57	C:EAGR	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 08:02	C:EAGR	0.37	News Release200	East Side Games shareholders approve all matters at AGM
2025-05-06 18:44	C:EAGR	0.40	News Release200	East Side Games to release Q1 results May 13
2025-04-04 16:43	C:EAGR	0.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-24 17:04	C:EAGR	0.44	SEDAR MD & A815	SEDAR MD & A
2025-03-24 17:00	C:EAGR	0.44	News Release200	East Side Games Group Reports 2024 Financial Results
2025-03-24 16:58	C:EAGR	0.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements