Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	T	E	0.39	0.39	0.385	0.385	-0.01	4,301	4	0.385	0.39	3,000		1,000							300
2023-03-23	T	E	0.40	0.40	0.395	0.395	0.005	52,579	15	0.385	0.395	12,000		15,000	25,000
2023-03-22	T	E	0.395	0.395	0.39	0.39	-0.005	42,423	13	0.39	0.395	40,045		2,000		374
2023-03-21	T	E	0.40	0.40	0.39	0.40	-0.005	39,280	21	0.39	0.40	26,010	3,500	1,000	4,000			4,500			270
2023-03-20	T	E	0.40	0.415	0.39	0.405	0.03	162,234	58	0.40	0.405	135,002	5,000	4,500	10,500			6,000			1,052
2023-03-17	T	E	0.375	0.375	0.375	0.375	0.005	79,609	15	0.37	0.385	54,000	9,000	15,000	1,500						44
2023-03-16	T	E	0.375	0.375	0.37	0.37	-0.005	29,703	10	0.37	0.38	27,500		2,000							203
2023-03-15	T	E	0.38	0.38	0.375	0.375	-0.005	29,500	5	0.37	0.38	29,500
2023-03-14	T	E	0.39	0.39	0.38	0.38		8,309	9	0.38	0.40	7,000		500							807
2023-03-13	T	E	0.39	0.39	0.38	0.38	-0.015	45,215	18	0.38	0.40	24,500		20,000							682
2023-03-10	T	E	0.40	0.40	0.39	0.40	-0.005	9,227	10	0.39	0.40	7,870			500			500			127
2023-03-09	T	E	0.395	0.405	0.39	0.39		78,822	18	0.39	0.40	42,040	30	30,000	5,000			1,000			375
2023-03-08	T	E	0.38	0.40	0.375	0.40	0.03	162,846	12	0.39	0.395	156,740		5,500							549
2023-03-07	T	E	0.37	0.38	0.37	0.38	0.01	5,731	4	0.37	0.385	5,065			500
2023-03-06	T	E	0.365	0.375	0.365	0.375	0.005	37,867	14	0.37	0.38	31,447	45	5,000		266					1,109
2023-03-03	T	E	0.36	0.37	0.36	0.37	0.01	11,509	11	0.365	0.37	9,000		1,000	1,500						2
2023-03-02	T	E	0.365	0.37	0.36	0.36	-0.01	58,571	36	0.355	0.385	12,000	1,000	35,000	5,500			3,000			138
2023-03-01	T	E	0.365	0.37	0.355	0.37	0.015	46,987	20	0.355	0.38	39,500	1,000	5,500		166		500			321
2023-02-28	T	E	0.375	0.375	0.35	0.35	-0.01	12,553	19	0.35	0.36	8,050	1	1,000	1,000	1,999					503
2023-02-27	T	E	0.38	0.38	0.35	0.36	-0.01	46,800	37	0.365	0.37	31,366	1,000	1,500	500	100		11,500			312
2023-02-24	T	E	0.39	0.39	0.37	0.37	-0.02	47,305	26	0.375	0.385	45,006	1,500					500			299
2023-02-23	T	E						171	2	0.385	0.395					5
2023-02-22	T	E	0.39	0.39	0.39	0.39	0.005	2,100	3	0.385	0.395	2,000									100
2023-02-21	T	E	0.385	0.39	0.385	0.385	-0.005	56,629	20	0.385	0.395	22,001	2,500	24,000	4,000			4,000			103
2023-02-17	T	E	0.39	0.39	0.39	0.39		17,300	6	0.385	0.395	17,200				100
2023-02-16	T	E	0.39	0.395	0.39	0.39	-0.005	3,612	7	0.385	0.395	1,600		2,000							5
2023-02-15	T	E	0.395	0.395	0.395	0.395	0.005	10,012	6	0.385	0.395	3,000		7,000		6
2023-02-14	T	E	0.39	0.39	0.39	0.39		18,583	4	0.385	0.395	18,000									583
2023-02-13	T	E	0.40	0.40	0.39	0.39	-0.005	92,208	35	0.385	0.395	55,125	2,500	24,000	2,500	333		7,500			10
2023-02-10	T	E	0.40	0.40	0.395	0.395		23,343	15	0.39	0.395	21,500						1,500			278
2023-02-09	T	E	0.40	0.40	0.39	0.395	-0.005	63,344	25	0.395	0.40	29,843	8,500	15,000	5,500	166		4,000			333
2023-02-08	T	E	0.395	0.40	0.39	0.40		37,499	11	0.395	0.40	26,333		11,000				166
2023-02-07	T	E	0.40	0.40	0.395	0.395		24,683	16	0.395	0.405	14,000	2,000	4,500	1,000	333		2,000			400
2023-02-06	T	E	0.395	0.40	0.39	0.395		38,774	31	0.395	0.40	8,005		6,000	4,500			19,000			419
2023-02-03	T	E	0.39	0.395	0.39	0.395		318,010	16	0.395	0.40	300,500	1,500	4,000	1,000			11,000
2023-02-02	T	E	0.385	0.395	0.385	0.395	0.005	47,210	19	0.39	0.395	16,000	5,000	26,000		208
2023-02-01	T	E	0.39	0.39	0.385	0.385	-0.005	33,785	13	0.385	0.39	16,500	12,000		2,500	33		2,500			1
2023-01-31	T	E	0.395	0.395	0.385	0.39		18,432	15	0.39	0.395	9,100	4,500		1,000	200		3,000			166
2023-01-30	T	E	0.385	0.385	0.385	0.385	-0.005	1,553	10	0.385	0.395	6		1,000		482
2023-01-27	T	E	0.39	0.39	0.385	0.385	-0.005	32,045	19	0.385	0.395	15,010	5,500		3,500		1,000	7,000			34
2023-01-26	T	E	0.38	0.39	0.38	0.39	0.01	97,073	19	0.385	0.395	69,025	4,000	15,000			2,500	6,000			548
2023-01-25	T	E	0.38	0.38	0.375	0.38		67,513	18	0.375	0.38	47,000	1,500	18,500							463
2023-01-24	T	E	0.38	0.38	0.38	0.38		91,205	34	0.375	0.38	89,011	2,000			149
2023-01-23	T	E	0.38	0.385	0.38	0.38	0.005	96,626	35	0.375	0.38	62,500	14,000	15,500				4,500			101
2023-01-20	T	E	0.38	0.38	0.375	0.375		14,802	9	0.375	0.38	14,500									175
2023-01-19	T	E	0.38	0.385	0.375	0.375	-0.005	79,271	97	0.375	0.38	31,000	26,000								22,052
2023-01-18	T	E	0.39	0.39	0.38	0.38	-0.015	107,827	78	0.375	0.40	85,500	6,000	7,000	3,500	300		4,500			1,027
2023-01-17	T	E	0.395	0.40	0.39	0.39	-0.01	6,659	10	0.39	0.40	5,092		500	500	322
2023-01-16	T	E	0.40	0.40	0.39	0.40		77,158	18	0.39	0.40	70,574	1,500	2,000	1,000			1,500			85
2023-01-13	T	E	0.40	0.40	0.395	0.40	0.005	35,223	21	0.39	0.40	27,000	8,000								123
2023-01-12	T	E	0.395	0.395	0.385	0.395	0.005	38,965	17	0.39	0.395	16,108	5,000	15,500	2,000						335
2023-01-11	T	E	0.395	0.395	0.39	0.39	0.01	3,500	5	0.38	0.395	3,500
2023-01-10	T	E	0.39	0.39	0.39	0.39	0.01	1,090	6	0.385	0.40	66		1,000		21
2023-01-09	T	E	0.38	0.39	0.38	0.38	0.005	51,595	30	0.375	0.39	42,500	1,000	1,500	1,500		500	4,300			267
2023-01-06	T	E	0.37	0.385	0.365	0.375	-0.005	14,253	10	0.375	0.395	6,000			7,000	550		366			337
2023-01-05	T	E	0.38	0.385	0.38	0.385		127,301	10	0.375	0.40	125,746		500			500				554
2023-01-04	T	E	0.375	0.385	0.375	0.385	0.01	2,861	5	0.38	0.39	1,000			1,500	61					300
2023-01-03	T	E	0.38	0.38	0.375	0.375	-0.01	56,660	25	0.375	0.385	20,035	11,500	15,000	6,500			3,500			7
2022-12-30	T	E	0.395	0.395	0.385	0.385	0.005	139,020	41	0.385	0.395	19,500	47,000	48,000	3,500		7,500	13,500			20
2022-12-29	T	E	0.385	0.395	0.38	0.395	0.015	39,576	21	0.385	0.40	37,000	1,500	1,000							76
2022-12-28	T	E	0.39	0.39	0.38	0.39	0.005	73,223	33	0.385	0.40	42,010	7,000	8,000	1,500			13,500			813