02:07:16 EDT Mon 23 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - https://www.enterprisegrp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  141.11.82·1.833.71.82+0.021.1331.35695561.83  1.84  1.782.69  1.0816:00:00Jun 1315 min RT 2¢
TSX - T141.11.82·1.833.71.82+0.021.1129.62241921.83  1.84  1.782.69  1.0816:00:0015 min
NEO ATS - U 1.82+0.021.163.21071231.80  1.84  1.7815:53:1615 min
Alpha - A 1.83+0.031.719.93681.80  1.84  1.8015:08:3615 min
Omega - O 1.82+0.021.123.541231.80  1.84  1.7815:16:1715 min
Pure - P 1.83+0.031.77.31371.78  1.83  1.7815:08:3615 min
Chi-X - X 1.83+0.031.734.359631.82  1.84  1.7815:59:3015 min
CX2 - H 1.82+0.021.119.332481.80  1.84  1.7815:58:4715 min
CXD - D 1.83+0.031.76.511211.785  1.83  1.78515:37:3015 min
TriAct - M 1.806.81141    Apr 22-2015 min
Lynx - Y 1.82+0.021.121.037301.81  1.84  1.7815:53:1615 min

Recent Trades - Last 10 of 556
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.820.026,10079 CIBC53 Morgan StanleyKQ
16:00:00T1.820.0230039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.820.021001 Anonymous39 Merrill LynchKQ
15:59:35T1.820.0220079 CIBC53 Morgan StanleyK
15:59:35T1.820.021005 Citadel53 Morgan StanleyK
15:59:30X1.830.031,40039 Merrill Lynch79 CIBCK
15:59:30T1.830.031,00039 Merrill Lynch5 CitadelK
15:59:30T1.830.034,7001 Anonymous1 AnonymousK
15:59:30T1.830.037001 Anonymous1 AnonymousK
15:59:30T1.830.031,60039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 17:46C:E1.69News ReleaseEnterprise Group shareholders approve AGM resolutions
2025-05-08 08:17C:E1.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 08:11C:E1.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 08:01C:E1.64News ReleaseEnterprise Group Announces Results for First Quarter 2025
2025-05-01 17:12C:E1.51News ReleaseEnterprise to acquire Flex Leasing for $20-million
2025-04-07 17:23C:E1.22News ReleaseEnterprise Group near closing $41M credit facility
2025-03-31 12:41C:E1.37News ReleaseEnterprise Group to buy back up to 5.62 million shares
2025-03-21 07:22C:E1.32In the NewsGlobe says Enterprise Group upgraded to "buy"
2025-03-20 08:01C:E1.82News ReleaseEnterprise Group Announces Results for the Fourth Quarter and Full Year 2024
2025-03-20 07:58C:E1.82SEDAR MD & ASEDAR MD & A
2025-03-20 07:52C:E1.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-20 07:47C:E1.82SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 11:29C:E1.80News ReleaseEnterprise Group to issue fiscal 2025 results March 20
2025-02-07 05:44C:E2.52In the NewsGlobe says new coverage rates Enterprise "outperform"
2024-12-12 18:04C:E1.85News ReleaseEnterprise Group closes $28.8-million financing
2024-12-10 19:50C:E1.91Prospectus ApprovedEnterprise Group to list 15,131,585 more shares on TSX
2024-12-06 12:39C:E1.97News ReleaseEnterprise Group files short form offering prospectus
2024-11-27 12:02C:E2.18News ReleaseEnterprise Group boosts bought deal to $25-million
2024-11-27 07:56C:E2.18Resume TradingEnterprise Group resuming at the open
2024-11-26 18:44C:E2.18SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus