C-E

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca

22:12:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
E - T	50.0	2.12	·	2.14	1.0	2.13	+0.04	1.9	308.7	632	630	2.09 2.15 2.08	2.275 0.50	16:00:00	Sep 26	15 min RT 2¢
TSX - T	50.0	2.12	·	2.14	1.0	2.13	+0.04	1.9	199.8	411	332	2.09 2.14 2.08	2.275 0.50	16:00:00		15 min
NEO ATS - U						2.12	+0.03	1.4	49.3	101	84	2.09 2.15 2.09		15:42:40		15 min
Alpha - A						2.14	+0.05	2.4	12.1	26	5	2.13 2.14 2.10		15:55:46		15 min
Omega - O						2.14	+0.05	2.4	2.5	5	3	2.09 2.14 2.09		15:52:01		15 min
Pure - P						2.09			0.3	0	6			Oct 03		15 min
Chi-X - X						2.13	+0.04	1.9	20.7	43	42	2.09 2.14 2.09		15:47:53		15 min
CX2 - H						2.14	+0.05	2.4	4.6	9	17	2.09 2.14 2.09		15:52:17		15 min
CXD - D						2.105	+0.015	0.7	6.3	12	49	2.09 2.13 2.09		15:34:25		15 min
TriAct - M						2.09			13.1	24	92			Apr 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 630

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.13	0.04	400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.13	0.04	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.13	0.04	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	2.13	0.04	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	2.13	0.04	60	7 TD Sec	2 RBC	Q
16:00:00	T	2.13	0.04	12	39 Merrill Lynch	2 RBC	Q
15:59:30	P	2.14	0.05	88	39 Merrill Lynch	7 TD Sec	E
15:59:28	T	2.14	0.05	100	53 Morgan Stanley	7 TD Sec	K
15:59:01	M	2.13	0.04	3	79 CIBC	79 CIBC	E
15:58:59	T	2.14	0.05	100	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-26 18:16	C:E	2.01	News Release200	Enterprise signs exclusive turbine deal with FlexEnergy
2024-08-08 07:49	C:E	1.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 07:49	C:E	1.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 07:31	C:E	1.34	News Release200	Enterprise Group Announces Results for Second Quarter 2024
2024-06-14 18:06	C:E	1.27	News Release200	Enterprise Group holders approve all matters at AGM
2024-05-15 14:08	C:E	1.21	News Release200	Enterprise adds petroleum producer as client
2024-05-13 13:50	C:E	1.24	News Release200	Enterprise Group to hold Q1 results call May 16
2024-05-09 12:43	C:E	1.17	News Release200	Enterprise Group earns $3.99-million in Q1 2024
2024-05-09 07:46	C:E	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:46	C:E	1.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 14:05	C:E	1.08	News Release200	Enterprise enters biz expansion agreement with Treaty 8
2024-03-12 10:47	C:E	0.86	News Release200	Enterprise Group closes $7-million private placement
2024-03-07 11:38	C:E	0.92	News Release200	Enterprise Group earns $6.16-million in 2023
2024-03-07 08:32	C:E	0.85	SEDAR MD & A815	SEDAR MD & A
2024-03-07 08:21	C:E	0.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 08:21	C:E	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 07:57	C:E	0.92	Resume Trading385	Enterprise Group resuming at the open
2024-02-27 00:52	C:E	0.92	News Release200	Enterprise arranges $2-million private placement
2024-02-26 15:44	C:E	0.92	News Release200	Enterprise Group arranges $5-million offering
2024-02-26 15:21	C:E	0.91	Halt Trading170	Enterprise Group halted at 12:15 p.m. PT