Recent Trades - Last 10 of 19 | More trades... |
15:52:47 | A | 0.45 | 0.005 | 4,000 | 14 Virtu ITG | 79 CIBC | K |
15:52:47 | H | 0.45 | 0.005 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:52:47 | T | 0.45 | 0.005 | 2,000 | 14 Virtu ITG | 7 TD Sec | K |
15:52:47 | O | 0.45 | 0.005 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:43:55 | M | 0.445 | | 255 | 7 TD Sec | 80 National Bank | |
15:43:49 | U | 0.45 | 0.005 | 3,000 | 17 Integral | 1 Anonymous | K |
15:43:23 | T | 0.45 | 0.005 | 3,000 | 17 Integral | 7 TD Sec | K |
15:43:11 | T | 0.45 | 0.005 | 2,000 | 17 Integral | 7 TD Sec | K |
15:13:23 | T | 0.445 | | 1,000 | 17 Integral | 80 National Bank | K |
14:53:49 | T | 0.445 | | 6,500 | 33 Canaccord | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS