09:21:34 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  1.50.445·0.4560.50.45+0.0051.143.719190.44  0.45  0.440.48  0.3515:52:47May 1115 min RT 2¢
TSX - T1.50.445·0.4560.50.45+0.0051.132.314100.44  0.45  0.440.48  0.3515:52:4715 min
NEO ATS - U 0.45+0.0051.13.0110.45  0.45  0.4515:43:4915 min
Alpha - A 0.45+0.0051.15.0220.44  0.45  0.4415:52:4715 min
Omega - O 0.45+0.0051.11.5110.45  0.45  0.4515:52:4715 min
Pure - P 0.4450.11    Apr 1215 min
CX2 - H 0.45+0.0051.11.5110.45  0.45  0.4515:52:4715 min
TriAct - M 0.4450.303    Apr 22-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:47A0.450.0054,00014 Virtu ITG79 CIBCK
15:52:47H0.450.0051,50014 Virtu ITG1 AnonymousK
15:52:47T0.450.0052,00014 Virtu ITG7 TD SecK
15:52:47O0.450.0051,50014 Virtu ITG1 AnonymousK
15:43:55M0.445 2557 TD Sec80 National Bank
15:43:49U0.450.0053,00017 Integral1 AnonymousK
15:43:23T0.450.0053,00017 Integral7 TD SecK
15:43:11T0.450.0052,00017 Integral7 TD SecK
15:13:23T0.445 1,00017 Integral80 National BankK
14:53:49T0.445 6,50033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-11 14:31C:E0.405News ReleaseEnterprise Group earns $2.8-million in Q1
2023-05-11 08:39C:E0.405SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 08:39C:E0.405SEDAR MD & ASEDAR MD & A