| Recent Trades - Last 10 of 556 | More trades... |
| 16:00:00 | T | 1.82 | 0.02 | 6,100 | 79 CIBC | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 300 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.02 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 15:59:35 | T | 1.82 | 0.02 | 200 | 79 CIBC | 53 Morgan Stanley | K |
| 15:59:35 | T | 1.82 | 0.02 | 100 | 5 Citadel | 53 Morgan Stanley | K |
| 15:59:30 | X | 1.83 | 0.03 | 1,400 | 39 Merrill Lynch | 79 CIBC | K |
| 15:59:30 | T | 1.83 | 0.03 | 1,000 | 39 Merrill Lynch | 5 Citadel | K |
| 15:59:30 | T | 1.83 | 0.03 | 4,700 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | T | 1.83 | 0.03 | 700 | 1 Anonymous | 1 Anonymous | K |
| 15:59:30 | T | 1.83 | 0.03 | 1,600 | 39 Merrill Lynch | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS