C-E

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca

09:21:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
E - T	1.5	0.445	·	0.45	60.5	0.45	+0.005	1.1	43.7	19	19	0.44 0.45 0.44	0.48 0.35	15:52:47	May 11	15 min RT 2¢
TSX - T	1.5	0.445	·	0.45	60.5	0.45	+0.005	1.1	32.3	14	10	0.44 0.45 0.44	0.48 0.35	15:52:47		15 min
NEO ATS - U						0.45	+0.005	1.1	3.0	1	1	0.45 0.45 0.45		15:43:49		15 min
Alpha - A						0.45	+0.005	1.1	5.0	2	2	0.44 0.45 0.44		15:52:47		15 min
Omega - O						0.45	+0.005	1.1	1.5	1	1	0.45 0.45 0.45		15:52:47		15 min
Pure - P						0.445			0.1		1			Apr 12		15 min
CX2 - H						0.45	+0.005	1.1	1.5	1	1	0.45 0.45 0.45		15:52:47		15 min
TriAct - M						0.445			0.3	0	3			Apr 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:47	A	0.45	0.005	4,000	14 Virtu ITG	79 CIBC	K
15:52:47	H	0.45	0.005	1,500	14 Virtu ITG	1 Anonymous	K
15:52:47	T	0.45	0.005	2,000	14 Virtu ITG	7 TD Sec	K
15:52:47	O	0.45	0.005	1,500	14 Virtu ITG	1 Anonymous	K
15:43:55	M	0.445		255	7 TD Sec	80 National Bank
15:43:49	U	0.45	0.005	3,000	17 Integral	1 Anonymous	K
15:43:23	T	0.45	0.005	3,000	17 Integral	7 TD Sec	K
15:43:11	T	0.45	0.005	2,000	17 Integral	7 TD Sec	K
15:13:23	T	0.445		1,000	17 Integral	80 National Bank	K
14:53:49	T	0.445		6,500	33 Canaccord	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-11 14:31	C:E	0.405	News Release200	Enterprise Group earns $2.8-million in Q1
2023-05-11 08:39	C:E	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 08:39	C:E	0.405	SEDAR MD & A815	SEDAR MD & A