01:52:26 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  3.50.90·0.9316.00.91+0.022.221.318220.92  0.92  0.890.92  0.35515:32:50Feb 0715 min RT 2¢
TSX - T3.50.90·0.9316.00.91+0.022.217.01570.90  0.91  0.900.92  0.35515:32:5015 min
NEO ATS - U 0.90+0.011.11.0120.89  0.90  0.8914:28:1615 min
Omega - O 0.890.5010.89  0.89  0.8914:21:4315 min
Pure - P 0.890.051    Nov 2815 min
CX2 - H 0.92+0.033.41.5110.92  0.92  0.9210:00:5515 min
CXD - D 0.890.605    Feb 0715 min
TriAct - M 0.890.605    Apr 22-2015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:50T0.910.022,00017 Integral7 TD SecK
14:39:29M0.910.021880 National Bank7 TD SecE
14:38:04T0.900.0150017 Integral85 ScotiaK
14:38:04T0.900.019,0002 RBC85 ScotiaK
14:38:04T0.900.0150068 Leede85 ScotiaK
14:28:16U0.900.0150017 Integral2 RBCK
14:21:43O0.89 5001 Anonymous124 QuestradeK
14:21:43M0.89 4002 RBC124 QuestradeE
14:21:43U0.89 5001 Anonymous124 QuestradeK
12:37:47T0.900.0150068 Leede2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-07 12:15C:E0.89News ReleaseEnterprise Group has $13.28M in 2023 EBITDA
2024-02-06 11:48C:E0.85News ReleaseEnterprise Group to release fiscal 2023 results Feb. 7