Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:13:32 EDT Sat 11 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:DYG
- Dynasty Gold Corp. -
https://www.dynastygoldcorp.com
14:13:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DYG
- V
↑ATS
2.0
0.13
·
0.14
18.5
0.13
17.7
2
6
0.13
0.13
0.13
0.26 0.115
13:13:25
Jul 07
15 min
RT 2¢
TSX-V - V
2.0
0.13
·
0.14
18.5
0.13
17.4
2
4
0.13
0.13
0.13
0.26 0.115
13:13:25
15 min
CXD - D
0.13
0.3
2
Mar 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:13:25
D
0.13
312
7 TD Sec
7 TD Sec
E
13:13:25
V
0.13
500
55 Velocity
7 TD Sec
K
12:04:50
D
0.14
0.01
15
80 National Bank
1 Anonymous
E
11:19:10
V
0.13
11,500
55 Velocity
19 Desjardins
K
11:18:56
V
0.13
5,000
55 Velocity
19 Desjardins
KL
09:30:00
V
0.13
375
7 TD Sec
2 RBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-07 22:37
C:DYG
0.135
News Release
200
Dynasty Gold begins drilling at Thundercloud
2026-07-03 19:31
C:DYG
0.135
News Release
200
Dynasty Gold grants options to buy 2.25 million shares
2026-06-02 18:33
C:DYG
0.16
News Release
200
Dynasty Gold talks exploration plans at Thundercloud
2026-06-01 11:05
C:DYG
0.145
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-06-01 11:03
C:DYG
0.145
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-26 11:01
C:DYG
0.145
News Release
200
Dynasty Gold Attends the Mining Investment 121 Meeting Event in Quebec City, June 2-4
2026-04-30 17:19
C:DYG
0.155
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-30 17:19
C:DYG
0.155
SEDAR MD & A
815
SEDAR MD & A
2026-03-18 19:17
C:DYG
0.165
News Release
200
Dynasty drills 15.5 m of 1.04 g/t Au at Thundercloud
2026-02-24 10:34
C:DYG
0.215
News Release
200
Dynasty Gold Selected for PDAC 2026 Gold Forum Presentation and Exhibits at PDAC Booth 2832, March 1-4
2026-01-22 19:49
C:DYG
0.16
News Release
200
Dynasty Gold Expands Mineralization into a New Zone at Thundercloud and Exhibiting at VRIC 2026, Vancouver (January 25-26), Booth 1029
2026-01-14 19:19
C:DYG
0.17
News Release
200
Dynasty finds gold mineralization in South-Pelham zone
2025-12-22 09:31
C:DYG
0.19
News Release
200
Dynasty Gold Awaits 2025 Drill Results at the South-Pelham Zone, Providing Plans for 2026
2025-12-10 01:18
C:DYG
0.18
Private Placement
250
Dynasty Gold private placement
2025-12-05 20:36
C:DYG
0.185
News Release
200
Dynasty Gold closes $751,800 private placement
2025-12-01 17:49
C:DYG
0.193
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 17:49
C:DYG
0.193
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-27 17:50
C:DYG
0.185
Private Placement
250
Dynasty Gold private placement
2025-10-29 18:31
C:DYG
0.21
News Release
200
Dynasty Gold continues drilling at Thundercloud
2025-09-29 20:33
C:DYG
0.20
News Release
200
Dynasty completes 1,461 m of drilling at Thundercloud