C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

13:50:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	289.0	0.145	·	0.15	45.5	0.15	+0.005	3.4	719.1	104	93	0.15 0.155 0.145	0.29 0.13	12:46:47	Mar 19	15 min RT 2¢
TSX - T	289.0	0.145	·	0.15	45.5	0.15	+0.005	3.4	540.7	79	49	0.15 0.15 0.145	0.29 0.13	12:46:47		15 min
NEO ATS - U						0.15	+0.005	3.4	103.0	14	26	0.15 0.15 0.15		12:42:17		15 min
Alpha - A						0.145			32.5	5	2	0.145 0.145 0.145		12:42:17		15 min
Omega - O						0.15	+0.005	3.4	12.5	2	4	0.15 0.155 0.15		12:46:47		15 min
Pure - P						0.145			0.3		1			Feb 06		15 min
CX2 - H						0.15	+0.005	3.4	29.0	4	5	0.15 0.15 0.145		12:46:47		15 min
TriAct - M						0.145			1.2		6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:13	M	0.15	0.005	110	7 TD Sec	7 TD Sec	E
13:21:02	M	0.145		300	80 National Bank	80 National Bank	E
12:46:47	O	0.15	0.005	5,000	33 Canaccord	1 Anonymous	K
12:46:47	H	0.15	0.005	5,000	33 Canaccord	1 Anonymous	K
12:46:47	T	0.15	0.005	5,500	33 Canaccord	1 Anonymous	K
12:42:17	U	0.15	0.005	1,500	1 Anonymous	2 RBC	K
12:42:17	U	0.15	0.005	1,500	1 Anonymous	2 RBC	K
12:42:17	P	0.145		300	5 Citadel	9 BMO Nesbitt	E
12:42:17	A	0.145		27,500	13 Instinet	9 BMO Nesbitt	K
12:42:17	A	0.145		5,000	33 Canaccord	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-19 13:17	C:DYA	0.14	News Release200	DynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29	C:DYA	0.15	News Release200	DynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35	C:DYA	0.155	News Release200	DynaCERT's German unit moves to Munich airport site
2025-02-21 09:30	C:DYA	0.15	News Release200	DynaCERT closes $5-million LIFE financing
2025-02-15 04:52	C:DYA	0.15	News Release200	DynaCERT arranges $5-million private placement
2025-01-07 05:00	C:DYA	0.165	News Release200	dynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56	C:DYA	0.17	News Release200	DynaCERT appoints Baruch to advisory board
2024-12-02 10:55	C:DYA	0.19	News Release200	DynaCERT receives HydraGEN repeat orders
2024-11-20 10:43	C:DYA	0.20	News Release200	DynaCERT appoints Seneshen as director
2024-11-14 17:22	C:DYA	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 17:22	C:DYA	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 09:54	C:DYA	0.205	News Release200	DynaCERT appoints Unrath as COO
2024-10-09 15:59	C:DYA	0.25	News Release200	DynaCERT closes $1-million private placement
2024-10-07 02:15	C:DYA	0.25	News Release200	DynaCERT obtains Verra OK for carbon credit methodology
2024-09-13 13:32	C:DYA	0.19	News Release200	DynaCERT to hold marketing campaign in Germany
2024-09-05 11:27	C:DYA	0.18	News Release200	DynaCERT ships 119 HydraGen units to South America
2024-08-14 17:14	C:DYA	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 17:14	C:DYA	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 17:06	C:DYA	0.21	News Release200	DynaCERT's portfolio co. Cipher awarded project by SFU
2024-07-03 18:11	C:DYA	0.20	News Release200	DynaCERT closes private placement at $3-million

Date ET

Symbol

Price

Type

Headline

2025-03-19 13:17

C:DYA

0.14

News Release

DynaCERT, Simply Green talk up HydraGEN sales growth

2025-03-10 13:29

C:DYA