10:05:39 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DYA - DYNACERT INC. J - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  1.00.245·0.2520.50.245-0.01-3.9264.3601390.25  0.255  0.2350.40  0.07515:50:57Sep 2015 min RT 2¢
TSX - T1.00.245·0.2520.50.245-0.01-3.991.221420.25  0.25  0.2350.40  0.07515:50:5715 min
NEO ATS - U 0.245-0.01-3.924.5650.24  0.245  0.2413:26:1815 min
Alpha - A 0.245-0.01-3.967.51690.245  0.255  0.2415:47:2915 min
Omega - O 0.24-0.015-5.947.511120.245  0.255  0.2415:10:0215 min
Pure - P 0.25-0.005-2.01.0030.25  0.25  0.2513:26:1815 min
Chi-X - X 0.245-0.01-3.92.5130.24  0.245  0.2413:26:1815 min
CX2 - H 0.245-0.01-3.924.5680.255  0.255  0.2413:26:1815 min
CXD - D 0.2550.810    Sep 2215 min
TriAct - M 0.2554.747    Sep 11-2015 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:57T0.245-0.018,5007 TD Sec53 Morgan StanleyK
15:50:57T0.245-0.015007 TD Sec7 TD SecK
15:47:29M0.245-0.011001 Anonymous2 RBC
15:47:29A0.245-0.011,0002 RBC79 CIBCK
15:40:28M0.24-0.015514 Virtu ITG14 Virtu ITG
15:19:30M0.245-0.015080 National Bank80 National BankE
15:17:29T0.245-0.014,0007 TD Sec7 TD SecK
15:10:02O0.24-0.0155,0001 Anonymous14 Virtu ITGK
15:01:04M0.245-0.0130080 National Bank80 National Bank
14:42:45M0.245-0.0130014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-29 10:53C:DYA0.25News ReleaseDynaCERT appoints Zajac as director