C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

06:17:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	11.5	0.23	·	0.24	17.5	0.24	+0.01	4.3	162.5	35	96	0.24 0.24 0.225	0.33 0.075	15:59:59	May 26	15 min RT 2¢
TSX - T	11.5	0.23	·	0.24	17.5	0.24	+0.01	4.3	93.7	21	10	0.24 0.24 0.225	0.33 0.075	15:34:23		15 min
NEO ATS - U						0.23			22.7	5	7	0.23 0.23 0.23		15:03:30		15 min
Alpha - A						0.24	+0.01	4.3	21.0	4	29	0.24 0.24 0.23		15:50:06		15 min
Omega - O						0.23			16.0	3	8	0.23 0.23 0.23		14:05:27		15 min
Pure - P						0.23			0.2		1			Jun 01		15 min
CX2 - H						0.24	+0.01	4.3	5.0	1	7	0.23 0.24 0.23		15:59:59		15 min
CXD - D						0.23			1.8	0	15	0.23 0.23 0.23		10:57:19		15 min
TriAct - M						0.23			1.7		18			Sep 11-20		15 min
Lynx - Y						0.23			0.5	0	1	0.23 0.23 0.23		10:57:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.24	0.01	500	79 CIBC	1 Anonymous	K
15:50:06	A	0.24	0.01	500	79 CIBC	79 CIBC	K
15:38:37	M	0.24	0.01	3	80 National Bank	80 National Bank
15:34:25	A	0.24	0.01	500	79 CIBC	79 CIBC	K
15:34:23	T	0.24	0.01	500	53 Morgan Stanley	85 Scotia	K
15:26:16	D	0.23		24	7 TD Sec	7 TD Sec	E
15:20:27	A	0.24	0.01	1,000	79 CIBC	79 CIBC	K
15:19:09	M	0.24	0.01	2	80 National Bank	80 National Bank
15:05:12	A	0.24	0.01	1,000	79 CIBC	79 CIBC	K
15:03:30	M	0.23		309	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 12:55	C:DYA	0.235	News Release200	DynaCERT receives PO for 3,000 HydraGEN units
2023-05-26 12:47	C:DYA	0.20	Resume Trading385	DynaCERT to resume at 10:15 a.m. PT
2023-05-26 12:34	C:DYA	0.20	Halt Trading170	DynaCERT halted at 9:32 a.m. PT
2023-05-18 17:18	C:DYA	0.16	News Release200	DynaCERT board approves advance notice bylaw
2023-05-15 17:21	C:DYA	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:21	C:DYA	0.165	SEDAR MD & A815	SEDAR MD & A