C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

02:16:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	74.0	0.105	·	0.12	11.0	0.115	+0.01	9.5	974.4	103	129	0.105 0.12 0.10	0.195 0.08	15:59:59	Feb 12	15 min RT 2¢
TSX - T	74.0	0.105	·	0.12	11.0	0.115	+0.01	9.5	708.9	75	47	0.105 0.115 0.105	0.195 0.08	14:52:27		15 min
NEO ATS - U						0.115	+0.01	9.5	53.8	5	19	0.10 0.12 0.10		15:59:59		15 min
Alpha - A						0.12	+0.015	14.3	46.5	5	6	0.11 0.12 0.11		15:56:40		15 min
Omega - O						0.12	+0.015	14.3	44.5	5	7	0.11 0.12 0.105		15:56:40		15 min
CSE ATS - P						0.12	+0.015	14.3	0.5		1	0.12 0.12 0.12		15:58:14		15 min
CX2 - H						0.115	+0.01	9.5	85.0	9	22	0.105 0.115 0.105		15:39:32		15 min
CXD - D						0.105			1.0	0	2	0.105 0.105 0.105		09:52:12		15 min
MatchNOW - M						0.105			1.9		18			Sep 11-20		15 min
Lynx - Y						0.12	+0.015	14.3	32.0	3	6	0.105 0.12 0.105		15:58:14		15 min
CS2 - S						0.105			0.3		1			Feb 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.115	0.01	500	1 Anonymous	14 Virtu ITG	K
15:58:14	Y	0.12	0.015	9,500	7 TD Sec	79 CIBC	K
15:58:14	P	0.12	0.015	500	7 TD Sec	1 Anonymous	K
15:56:40	O	0.12	0.015	10,000	2 RBC	1 Anonymous	K
15:56:40	U	0.12	0.015	7,000	2 RBC	2 RBC	K
15:56:40	A	0.12	0.015	1,000	2 RBC	79 CIBC	K
15:56:40	A	0.12	0.015	20,000	2 RBC	1 Anonymous	K
15:56:40	M	0.12	0.015	300	1 Anonymous	2 RBC	E
15:39:32	H	0.115	0.01	2,000	2 RBC	85 Scotia	K
15:39:32	H	0.115	0.01	2,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 14:11	C:DYA	0.09	News Release200	DynaCERT talks focus for HydraGEN
2026-01-06 13:04	C:DYA	0.095	News Release200	DynaCERT's Seneshen retires as lead director
2025-12-10 01:01	C:DYA	0.09	News Release200	DynaCERT closes $2-million private placement
2025-11-26 20:34	C:DYA	0.095	News Release200	dynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31	C:DYA	0.10	News Release200	GreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 09:24	C:DYA	0.13	News Release200	DynaCERT installs HydraGen on port crane fleet
2025-09-24 12:31	C:DYA	0.14	News Release200	DynaCERT to amend 4.16 million warrants, $1M note
2025-09-15 12:48	C:DYA	0.14	News Release200	DynaCERT appoints Amodeo as CFO
2025-09-02 16:26	C:DYA	0.135	News Release200	DynaCERT receives order for 100 HG1 HydraGen units
2025-08-13 19:12	C:DYA	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 19:06	C:DYA	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 10:47	C:DYA	0.135	News Release200	DynaCERT appoints Amodeo as director
2025-07-17 09:38	C:DYA	0.14	News Release200	DynaCERT installs HydraGen on port crane in France
2025-07-02 20:16	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2025-06-25 20:20	C:DYA	0.14	News Release200	DynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00	C:DYA	0.145	News Release200	dynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19	C:DYA	0.145	News Release200	DynaCERT arranges $5-million private placement
2025-06-02 09:29	C:DYA	0.145	News Release200	DynaCERT lists on OTCQB Venture Market

Date ET

Symbol

Price

Type

Headline

2026-02-12 14:11

C:DYA

0.09

News Release

DynaCERT talks focus for HydraGEN

2026-01-06 13:04

C:DYA