C-DXUS

T:DXUS - DYNAMIC ACTIVE U.S. EQUITY ETF UN - http://www.dynamic.ca

14:46:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DXUS - T	2.0	21.28	·	21.30	2.6	21.21	-0.04	-0.2	6.6	139	10	21.23 21.23 21.20	21.74 19.67	11:23:06	Nov 20	15 min RT 2¢
TSX - T	2.0	21.28	·	21.30	2.6	21.21	-0.04	-0.2	6.1	129	5	21.20 21.21 21.20	21.74 19.67	11:23:06		15 min
Omega - O						21.23	-0.02	-0.1	0.2	4	1	21.23 21.23 21.23		11:04:33		15 min
Pure - P						21.25			0.05	1	2					15 min
Chi-X - X						21.22	-0.03	-0.1	0.2	4	1	21.22 21.22 21.22		11:10:01		15 min
TriAct - M						21.25			0.04	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:23:08	M	21.21	-0.04	38	1 Anonymous	80 National Bank
11:23:06	T	21.21	-0.04	1,900	1 Anonymous	80 National Bank	K
11:23:06	T	21.21	-0.04	600	1 Anonymous	80 National Bank	K
11:23:06	T	21.21	-0.04	1,000	1 Anonymous	7 TD Sec	K
11:23:06	T	21.21	-0.04	2,000	1 Anonymous	2 RBC	K
11:23:06	T	21.20	-0.05	600	1 Anonymous	80 National Bank	KL
11:10:01	X	21.22	-0.03	200	85 Scotia	80 National Bank	K
11:10:00	P	21.22	-0.03	1	85 Scotia	7 TD Sec	E
11:04:33	P	21.23	-0.02	50	85 Scotia	7 TD Sec	E
11:04:33	O	21.23	-0.02	200	85 Scotia	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-20 17:10	C:DXUS	21.28	News Release200	Dynamic Active to pay 1.46-cent distribution Nov. 30