C-DXT

T:DXT - DEXTERRA GROUP INC. - https://dexterra.com

19:56:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DXT - T	0.2	12.90	·	13.05	0.5	12.98	+0.06	0.5	115.4	1,490	280	12.92 13.16 12.91	13.93 8.31	16:00:00	May 08	15 min RT 2¢
TSX - T	0.2	12.90	·	13.05	0.5	12.98	+0.06	0.5	26.8	343	163	12.93 13.16 12.92	13.93 8.31	16:00:00		15 min
NEO ATS - U						12.99	+0.07	0.5	0.7	9	8	13.04 13.08 12.93		15:56:00		15 min
Alpha - A						13.05	+0.13	1.0	0.8	10	6	12.95 13.05 12.91		10:17:35		15 min
CSE ATS - P						13.11	+0.19	1.5	0.4	5	5	13.00 13.11 12.94		13:34:40		15 min
CXC - X						13.07	+0.15	1.2	81.4	1,058	9	12.98 13.115 12.98		15:00:05		15 min
CXD - D						13.04	+0.12	0.9	0.5	7	13	12.92 13.125 12.92		15:09:39		15 min
MatchNOW - M						12.92			2.2	26	58					15 min
Lynx - Y						12.99	+0.07	0.5	2.6	33	18	12.98 13.10 12.92		15:57:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.98	0.06	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	12.98	0.06	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	12.98	0.06	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	12.98	0.06	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	12.98	0.06	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	12.98	0.06	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	12.98	0.06	2	36 Latimer	80 National Bank	Q
15:59:59	M	13.02	0.10	3	1 Anonymous	2 RBC	E
15:59:59	M	13.02	0.10	3	1 Anonymous	2 RBC	E
15:59:58	T	12.99	0.07	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-08 01:43	C:DXT	12.39	News Release200	Dexterra shareholders elect nine directors at meeting
2026-05-06 17:26	C:DXT	12.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:25	C:DXT	12.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:13	C:DXT	12.01	News Release200	Dexterra Group Inc. Announces Results for Q1 2026
2026-04-15 10:32	C:DXT	12.26	News Release200	Dexterra Group Inc. (DXT) Opens the Market
2026-04-07 17:01	C:DXT	11.62	News Release200	Dexterra Announces Date for Q1 Results and Annual General Meeting
2026-03-06 09:40	C:DXT	12.64	In the News525	Globe says Dexterra Group maintained at "outperform"
2026-03-03 17:14	C:DXT	13.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 17:14	C:DXT	13.00	SEDAR Annual Report803	SEDAR Annual Report
2026-03-03 17:08	C:DXT	13.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-03 17:08	C:DXT	13.00	SEDAR MD & A815	SEDAR MD & A
2026-03-03 17:01	C:DXT	13.00	News Release200	Dexterra Group Inc. Announces Results for Q4 and Year Ended December 31, 2025
2026-02-17 17:01	C:DXT	13.13	News Release200	Dexterra Announces Date of Q4 2025 Results and Conference Call
2025-11-07 07:19	C:DXT	10.26	In the News525	Globe says Dexterra Group maintained at "outperform"
2025-11-04 17:13	C:DXT	10.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:13	C:DXT	10.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:01	C:DXT	10.29	News Release200	Dexterra Group Inc. Announces Results for Q3 2025
2025-10-14 17:05	C:DXT	10.02	News Release200	Dexterra Announces Date of Q3 2025 Results and Conference Call
2025-10-07 07:01	C:DXT	9.95	In the News525	Globe says Dexterra Group reaffirmed at "outperform"
2025-09-10 07:59	C:DXT	9.45	In the News525	Globe says Goldman views Dexterra as a "cleaner story"