C-DTOL

T:DTOL - D2L INC. J SV - https://ir.d2l.com/

01:19:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DTOL - T	0.1	19.06	·	19.22	0.1	19.22	+0.62	3.3	93.8	1,777	271	18.41 19.50 18.41	19.84 8.14	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.1	19.06	·	19.22	0.1	19.22	+0.62	3.3	72.3	1,371	195	18.41 19.50 18.41	19.84 8.14	16:00:00		15 min
NEO ATS - U						19.10	+0.50	2.7	0.3	6	3	19.26 19.26 19.10		15:50:41		15 min
Alpha - A						19.10	+0.50	2.7	18.5	352	31	18.65 19.32 18.65		15:51:13		15 min
Chi-X - X						19.20	+0.60	3.2	0.7	13	6	18.65 19.26 18.65		13:25:44		15 min
CX2 - H						19.06	+0.46	2.5	0.1	2	1	19.06 19.06 19.06		11:20:11		15 min
CXD - D						19.17	+0.57	3.1	0.5	8	8	18.99 19.17 18.99		15:54:17		15 min
TriAct - M						18.60			1.4	25	26					15 min
CS2 - S						18.60			0.04	1	1			Mar 10-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 271

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.22	0.62	100	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	M	19.22	0.62	9	1 Anonymous	2 RBC	E
15:59:59	T	19.06	0.46	100	79 CIBC	14 Virtu ITG	K
15:59:59	T	19.06	0.46	100	7 TD Sec	14 Virtu ITG	K
15:59:53	T	19.10	0.50	100	1 Anonymous	1 Anonymous	K
15:59:01	M	19.06	0.46	4	79 CIBC	79 CIBC	E
15:59:00	M	19.15	0.55	38	7 TD Sec	7 TD Sec	E
15:57:57	T	19.10	0.50	100	1 Anonymous	1 Anonymous	K
15:57:10	T	19.10	0.50	200	1 Anonymous	1 Anonymous	K
15:54:18	T	19.10	0.50	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-04 18:20	C:DTOL	19.25	News Release200	D2L customer Purdue University adds D2L Lumi, Creator+
2025-01-28 07:43	C:DTOL	18.92	In the News525	Globe says Shao maintains D2L at "outperform"
2025-01-20 18:34	C:DTOL	18.685	News Release200	D2L appoints Datars as CTO
2024-12-06 08:14	C:DTOL	18.00	In the News525	Globe says Moschopoulos keeps D2L at "market perform"
2024-12-04 19:33	C:DTOL	16.64	News Release200	D2L receives TSX approval for share buyback
2024-12-04 17:49	C:DTOL	16.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-04 17:43	C:DTOL	16.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-04 17:34	C:DTOL	16.64	News Release200	D2L Inc. Announces Third Quarter 2025 Financial Results
2024-11-13 11:24	C:DTOL	14.87	News Release200	D2L to release Q3 2025 financial results Dec. 4
2024-10-24 16:41	C:DTOL	13.03	News Release200	D2L, Seesaw enter partnership for K-12 digital learning
2024-10-22 16:29	C:DTOL	12.86	News Release200	D2L rolls out Creator+ with H5P
2024-10-17 17:18	C:DTOL	12.76	News Release200	D2L talks up D2L for Business
2024-09-23 12:08	C:DTOL	12.50	News Release200	D2L Brightspace Ranked First for Teaching and Learning by Leading Analyst
2024-09-06 07:37	C:DTOL	12.69	In the News525	Globe says National Bank keeps D2L at "outperform"
2024-09-04 17:35	C:DTOL	13.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-04 17:34	C:DTOL	13.00	News Release200	D2L appoints DeBellis as director
2024-09-04 17:29	C:DTOL	13.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-04 17:10	C:DTOL	13.00	News Release200	D2L Inc. Announces Second Quarter Fiscal 2025 Financial Results
2024-08-19 10:22	C:DTOL	12.30	News Release200	D2L to release Q2 2025 financial results Sept. 4
2024-07-16 17:02	C:DTOL	12.90	News Release200	D2L partners with ReadSpeaker, YuJa for bundle offering

Date ET

Symbol

Price

Type

Headline

2025-02-04 18:20

C:DTOL

19.25

News Release

D2L customer Purdue University adds D2L Lumi, Creator+

2025-01-28 07:43

C:DTOL