19:47:43 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Silver Corp. - https://discoverysilver.com/19:47:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  1.81.29·1.312.01.29+0.010.81,268.81,6752,0851.32  1.39  1.282.74  1.2415:59:53Sep 0715 min RT 2¢
TSX-V - V1.81.29·1.312.01.29+0.010.8459.56098091.32  1.39  1.282.74  1.2415:59:5315 min
NEO ATS - U 1.29+0.010.8174.42283921.33  1.39  1.2815:59:2215 min
Alpha - A 1.30+0.021.6133.21771461.32  1.39  1.2815:59:3515 min
Omega - O 1.32+0.043.14.96331.35  1.39  1.3213:35:0215 min
Pure - P 1.32+0.043.12.12181.37  1.39  1.3213:35:0215 min
Chi-X - X 1.29+0.010.8197.52592931.32  1.39  1.2815:54:3115 min
CX2 - H 1.30+0.021.665.6862001.33  1.39  1.2815:58:2715 min
CXD - D 1.30+0.021.677.2103701.325  1.385  1.3015:27:2115 min
TriAct - M 1.28131.3174117    Sep 11-2015 min
Instinet - I 1.32+0.043.123.03171.335  1.335  1.31514:15:4715 min

Recent Trades - Last 10 of 2085
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V1.290.011002 RBC1 AnonymousK
15:59:51V1.300.021001 Anonymous85 ScotiaK
15:59:51V1.300.021001 Anonymous1 AnonymousK
15:59:50A1.300.02341 Anonymous7 TD SecE
15:59:50H1.300.02831 Anonymous80 National BankE
15:59:39V1.290.011002 RBC1 AnonymousK
15:59:35A1.300.021001 Anonymous79 CIBCK
15:59:32V1.290.011002 RBC1 AnonymousK
15:59:30A1.300.021001 Anonymous79 CIBCK
15:59:29A1.300.021001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-07 11:51C:DSV1.78News ReleaseDiscovery Ag Cordero met tests recover up to 89% Ag
2021-08-26 10:25C:DSV1.67News ReleaseDiscovery Ag has cash position of $87.95M at June 30