01:04:45 EDT Tue 18 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Silver Corp. - http://www.discoverymetalscorp.com01:04:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  1.02.32·2.4013.72.32+0.135.91,422.63,2392,2852.12  2.39  2.122.84  0.49516:00:00May 1215 min RT 2¢
TSX-V - V1.02.32·2.4013.72.32+0.135.9781.81,7771,1602.12  2.39  2.122.84  0.49516:00:0015 min
NEO ATS - U 2.38+0.198.7149.73432892.17  2.39  2.1615:57:3215 min
Alpha - A 2.38+0.198.7118.62701012.16  2.39  2.1515:58:3915 min
Omega - O 2.38+0.198.726.360432.19  2.39  2.1815:41:5615 min
Pure - P 2.37+0.188.28.519172.20  2.39  2.1915:38:3815 min
Chi-X - X 2.37+0.188.2219.65033062.17  2.39  2.1615:59:2515 min
CX2 - H 2.38+0.198.7110.92502482.16  2.39  2.1615:57:3215 min
TriAct - M 2.197.216121    Sep 1115 min

Recent Trades - Last 10 of 2285
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.320.1310033 Canaccord80 National BankKQ
15:59:59V2.320.1310033 Canaccord79 CIBCK
15:59:59V2.350.1610033 Canaccord1 AnonymousK
15:59:59V2.360.171,2001 Anonymous79 CIBCK
15:59:54V2.380.191001 Anonymous1 AnonymousK
15:59:53V2.360.171001 Anonymous1 AnonymousK
15:59:52V2.360.196959 PI53 Morgan Stanley
15:59:51V2.380.191001 Anonymous1 AnonymousK
15:59:34V2.360.1710079 CIBC1 AnonymousK
15:59:30M2.380.19381 Anonymous212 VirtuE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-12 08:23C:DSV2.05News ReleaseDiscovery Silver taps Ausenco to lead Cordero PEA
2021-04-29 12:28C:DSV2.31News ReleaseDiscovery Silver loses $17.75-million in 2020
2021-04-28 18:22C:DSV2.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-28 18:22C:DSV2.31SEDAR MD & ASEDAR MD & A
2021-04-20 07:14C:DSV2.35News ReleaseDiscovery Silver drills 128m of 165 g/t AgEq at Cordero