09:53:37 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - DISCOVERY METALS CORP - http://www.discoverymetalscorp.com09:53:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  2.01.18·1.2025.01.18+0.032.632.138221.18  1.24  1.181.42  0.2209:33:02Jun 2915 min RT 2¢
TSX-V - V2.01.18·1.2025.01.18+0.032.620.524181.18  1.20  1.181.42  0.2209:33:0215 min
Alpha - A 1.18+0.032.67.0811.18  1.18  1.1809:32:3415 min
Omega - O 1.18+0.032.64.5521.24  1.24  1.1809:32:3415 min
CXD - D 1.150.101    Jul 13 15:45:1915 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:38:35O1.190.0490088 Credential1 AnonymousK
09:38:35M1.180.0310088 Credential79 CIBCK
09:36:56X1.170.0210039 Merrill Lynch55 VelocityK
09:36:47A1.180.0330080 National Bank1 AnonymousK
09:36:47U1.180.0310080 National Bank1 AnonymousK
09:36:47H1.180.0310080 National Bank1 AnonymousK
09:36:47X1.180.0340080 National Bank1 AnonymousK
09:36:47H1.180.0330080 National Bank33 CanaccordK
09:33:11U1.180.036002 RBC1 AnonymousK
09:33:11V1.180.037002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 13:12C:DSV0.96News ReleaseDiscovery Metals holders elect eight directors at AGM
2020-06-18 07:11C:DSV0.81News ReleaseDiscovery Metals drills 0.7m of 2,489g/t AgEq in Mexico
2020-06-17 12:56C:DSV0.79SEDAR Annual Information FormSEDAR Annual Information Form