20:34:02 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Silver Corp. - http://www.discoverymetalscorp.com20:34:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  20.02.22·2.314.22.26+0.031.3632.61,4301,2502.23  2.32  2.162.84  0.40516:00:00Apr 0915 min RT 2¢
TSX-V - V20.02.22·2.314.22.26+0.031.3344.67806402.23  2.32  2.172.84  0.40516:00:0015 min
NEO ATS - U 2.26+0.031.384.61902502.17  2.31  2.1715:59:3015 min
Alpha - A 2.30+0.073.16.71572.29  2.30  2.2912:02:2315 min
Omega - O 2.26+0.031.316.136242.18  2.30  2.1615:59:3015 min
Pure - P 2.17-0.06-2.70.1012.17  2.17  2.1709:38:1515 min
Chi-X - X 2.28+0.052.2105.02381602.19  2.32  2.1715:59:1915 min
CX2 - H 2.30+0.073.119.243522.18  2.30  2.1615:39:0315 min
CXD - D 2.295+0.0652.95.211482.165  2.295  2.16515:37:4515 min
TriAct - M 2.2351.111768    Sep 1115 min

Recent Trades - Last 10 of 1250
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.260.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00V2.260.0320053 Morgan Stanley39 Merrill LynchKQ
16:00:00V2.260.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00V2.260.031001 Anonymous39 Merrill LynchKQ
16:00:00V2.260.033759 PI39 Merrill LynchQ
15:59:59V2.310.081,50079 CIBC1 AnonymousK
15:59:59V2.280.0530079 CIBC1 AnonymousK
15:59:53M2.270.0490024 Clarus1 Anonymous
15:59:52M2.270.0410024 Clarus1 Anonymous
15:59:48V2.260.0320079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 18:46C:DSV2.27Change NameDiscovery Metals name change to Discovery Silver
2021-04-09 09:26C:DSV2.32News ReleaseDiscovery Metals to change name to Discovery Silver