22:53:17 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Metals Corp. - http://www.discoverymetalscorp.com22:53:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  13.51.75·1.761.21.76-0.12-6.41,260.42,2562,4601.80  1.88  1.712.84  0.2215:59:59Jan 1315 min RT 2¢
TSX-V - V13.51.75·1.761.21.76-0.12-6.4599.21,0721,0991.80  1.88  1.712.84  0.2215:59:5915 min
NEO ATS - U 1.75-0.13-6.9269.64836031.86  1.86  1.7115:59:2115 min
Alpha - A 1.79-0.09-4.84.0791.79  1.80  1.7910:25:3615 min
Omega - O 1.76-0.12-6.438.2701331.85  1.85  1.7115:52:2415 min
Pure - P 1.76-0.12-6.47.814121.80  1.80  1.7115:07:2015 min
Chi-X - X 1.75-0.13-6.9246.94433571.85  1.87  1.7115:59:5915 min
CX2 - H 1.76-0.12-6.482.81481621.85  1.86  1.7115:52:2415 min
CXD - D 1.725-0.155-8.20.5161.82  1.82  1.72514:37:0715 min
TriAct - M 1.8810.81976    Sep 11 10:55:5515 min
Lynx - Y 1.74-0.14-7.40.5131.74  1.74  1.7414:32:3115 min

Recent Trades - Last 10 of 2460
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.76-0.1230053 Morgan Stanley88 CredentialK
15:59:59V1.76-0.1210039 Merrill Lynch88 CredentialK
15:59:59V1.76-0.1210039 Merrill Lynch88 CredentialK
15:59:59X1.75-0.1330080 National Bank79 CIBCK
15:59:59V1.75-0.133001 Anonymous79 CIBCK
15:59:59V1.75-0.1310080 National Bank79 CIBCK
15:59:59V1.75-0.131,0001 Anonymous79 CIBCK
15:59:59V1.75-0.131,3001 Anonymous79 CIBCK
15:59:54V1.75-0.131001 Anonymous39 Merrill LynchK
15:59:53V1.76-0.1210039 Merrill Lynch88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 10:33C:DSV1.83News ReleaseDiscovery Metals grants options to buy 5.5M shares
2021-01-06 06:08C:DSV2.19News ReleaseDiscovery Metals drills 0.5m of 1,765g/t AgEq in Mexico