19:29:25 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - DISCOVERY SILVER CORP - https://discoverysilver.com/19:29:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  11.81.48·1.540.11.48-0.08-5.1575.49081,0601.56  1.60  1.482.74  1.1915:59:59Sep 3015 min RT 2¢
TSX-V - V11.81.48·1.540.11.48-0.08-5.1367.45816711.56  1.60  1.482.74  1.1915:59:5915 min
NEO ATS - U 1.49-0.07-4.543.3681041.55  1.59  1.4815:59:5915 min
Alpha - A 1.50-0.06-3.835.856271.56  1.60  1.4915:58:4615 min
Omega - O 1.50-0.06-3.811.017201.56  1.60  1.5015:58:3015 min
Pure - P 1.50-0.06-3.83.36281.56  1.58  1.4815:59:2915 min
Chi-X - X 1.49-0.07-4.579.31241091.56  1.59  1.4915:55:1715 min
CX2 - H 1.49-0.07-4.532.051691.55  1.60  1.4815:59:5915 min
CXD - D 1.565+0.0050.31.2241.555  1.565  1.55513:30:1515 min
TriAct - M 1.562.2328    Sep 11-2015 min

Recent Trades - Last 10 of 1060
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.48-0.081007 TD Sec39 Merrill LynchK
15:59:59V1.49-0.071001 Anonymous39 Merrill LynchK
15:59:59V1.49-0.0710079 CIBC39 Merrill LynchK
15:59:59U1.49-0.071,3001 Anonymous79 CIBCK
15:59:59H1.49-0.073,0001 Anonymous79 CIBCK
15:59:54V1.51-0.051001 Anonymous79 CIBCK
15:59:54V1.50-0.061001 Anonymous39 Merrill LynchK
15:59:30M1.50-0.062001 Anonymous1 Anonymous
15:59:29P1.50-0.0610079 CIBC1 AnonymousK
15:59:29V1.50-0.061001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-30 08:09C:DSV1.21News ReleaseDiscovery Silver drills 73 m of 241 g/t AgEq at Cordero
2021-09-27 12:15C:DSV1.26News ReleaseDiscovery Silver to sell Jemi option to Monumental
2021-09-24 13:00C:DSV1.20News ReleaseMonumental Gold acquires Discovery Silver's Jemi option