03:32:24 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DSV - DISCOVERY SILVER CORP. J - https://discoverysilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - T  80.00.89·0.926.00.91-0.04-4.21,858.91,6387280.94  0.94  0.881.22  0.52Apr 24Apr 1515 min RT 2¢
TSX - T80.00.89·0.926.00.91-0.04-4.2595.75212920.94  0.94  0.881.22  0.52Apr 2415 min
NEO ATS - U 0.90-0.05-5.3318.82821060.92  0.92  0.88Apr 2415 min
Alpha - A 0.91-0.04-4.2253.2226540.93  0.94  0.88Apr 2415 min
Omega - O 0.90-0.05-5.3276.02421060.93  0.93  0.88Apr 2415 min
Pure - P 0.90-0.05-5.3154.514140.88  0.90  0.88Apr 2415 min
Chi-X - X 0.90-0.05-5.354.546560.93  0.93  0.88Apr 2415 min
CX2 - H 0.91-0.04-4.298.586410.93  0.94  0.88Apr 2415 min
CXD - D 0.89-0.06-6.329.926170.92  0.92  0.89Apr 2415 min
TriAct - M 0.9510.3824    Sep 11-2015 min
Lynx - Y 0.90-0.05-5.34.5410.90  0.90  0.90Apr 2415 min
CS2 - S 0.90-0.05-5.363.055270.92  0.92  0.88Apr 2415 min

Recent Trades - Last 10 of 728
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.91-0.041,5002 RBC1 AnonymousKQ
16:00:00T0.91-0.041,5002 RBC2 RBCKQ
16:00:00T0.91-0.041,0002 RBC2 RBCKQ
16:00:00T0.91-0.045002 RBC90 BarclaysKQ
16:00:00T0.91-0.04562 RBC7 TD SecQ
16:00:00T0.91-0.043601 Anonymous7 TD SecQ
15:59:49T0.91-0.0518653 Morgan Stanley7 TD Sec
15:59:47T0.91-0.0529153 Morgan Stanley5 Citadel
15:59:47X0.90-0.0550013 Instinet1 AnonymousK
15:59:47T0.90-0.055001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 17:38C:DSV0.90News ReleaseDiscovery Silver investor Sprott buys 388,500 shares
2024-04-01 10:38C:DSV0.71News ReleaseDiscovery Silver files Cordero NI 43-101 tech report
2024-03-29 01:23C:DSV0.71News ReleaseDiscovery Silver has Dec. 31 cash position of $58.94M
2024-03-28 17:43C:DSV0.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 17:43C:DSV0.71SEDAR MD & ASEDAR MD & A
2024-03-28 17:29C:DSV0.71SEDAR Annual Information FormSEDAR Annual Information Form