21:55:19 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Metals Corp. - http://www.discoverymetalscorp.com21:55:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  15.00.73·0.7625.50.76+0.045.61,236.09406320.74  0.77  0.730.78  0.2015:59:59May 2815 min RT 2¢
TSX-V - V15.00.73·0.7625.50.74+0.022.8561.34261900.74  0.77  0.740.78  0.2015:59:4415 min
NEO ATS - U 0.75+0.034.2204.81571190.74  0.77  0.7315:28:4715 min
Alpha - A 0.75+0.034.255.441160.76  0.76  0.7314:48:3115 min
Omega - O 0.74+0.022.8142.5109920.75  0.77  0.7315:05:3715 min
Chi-X - X 0.74+0.022.867.552350.74  0.77  0.7415:57:4715 min
CX2 - H 0.76+0.045.6106.781370.75  0.77  0.7315:59:5915 min
CXD - D 0.74+0.022.88.67170.74  0.765  0.73515:57:0115 min
TriAct - M 0.765+0.0456.389.2691260.745  0.765  0.73514:00:0815 min

Recent Trades - Last 10 of 632
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.760.0450079 CIBC1 AnonymousK
15:59:44V0.740.0250088 Credential7 TD SecK
15:59:44V0.740.025002 RBC7 TD SecK
15:59:44V0.740.025002 RBC7 TD SecK
15:59:44V0.740.025002 RBC7 TD SecK
15:57:47X0.740.022,5001 Anonymous79 CIBCK
15:57:47X0.740.025002 RBC79 CIBCK
15:57:07V0.750.031,0002 RBC1 AnonymousK
15:57:01V0.740.0219659 PI7 TD Sec
15:57:01V0.740.022,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 10:53C:DSV0.72News ReleaseDiscovery Metals has $20.01-million in cash at March 31
2020-05-27 18:35C:DSV0.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-27 18:35C:DSV0.72SEDAR MD & ASEDAR MD & A
2020-05-19 09:04C:DSV0.66Resume TradingDiscovery Metals to resume at 6:30 a.m. PT
2020-05-19 07:20C:DSV0.66News ReleaseDiscovery Metals arranges $25M placement
2020-05-15 15:20C:DSV0.54Halt TradingDiscovery Metals halted at 12:15 p.m. PT
2020-05-15 11:59C:DSV0.54News ReleaseDiscovery Metals' Vizquerra resigns as director
2020-05-07 14:11C:DSVNews ReleaseDiscovery Metals drills 168.8 m of 207 g/t AgEq