14:32:32 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - Discovery Silver Corp. - https://discoverysilver.com/14:32:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  5.01.86·1.891.01.89-0.10-5.0506.69761,1331.98  1.98  1.862.84  1.4516:00:00Jul 1315 min RT 2¢
TSX-V - V5.01.86·1.891.01.89-0.10-5.0219.24244251.98  1.98  1.862.84  1.4516:00:0015 min
NEO ATS - U 1.88-0.11-5.569.71342131.94  1.96  1.8615:59:4715 min
Alpha - A 1.87-0.12-6.071.01361041.93  1.94  1.8615:59:4715 min
Omega - O 1.88-0.11-5.58.416291.90  1.92  1.8615:59:4715 min
Pure - P 1.88-0.11-5.518.234161.90  1.90  1.8715:59:4715 min
Chi-X - X 1.88-0.11-5.593.51802031.95  1.97  1.8615:59:4715 min
CX2 - H 1.88-0.11-5.522.544951.95  1.97  1.8615:59:4715 min
CXD - D 1.875-0.115-5.80.7171.945  1.945  1.86515:51:0015 min
TriAct - M 1.993.5741    Sep 1115 min

Recent Trades - Last 10 of 1133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.89-0.101001 Anonymous124 QuestradeKQ
16:00:00V1.89-0.101001 Anonymous1 AnonymousKQ
15:59:54V1.88-0.111001 Anonymous79 CIBCK
15:59:53V1.86-0.132001 Anonymous1 AnonymousK
15:59:53V1.87-0.1210079 CIBC1 AnonymousK
15:59:47A1.87-0.1260079 CIBC1 AnonymousK
15:59:47A1.87-0.1210079 CIBC1 AnonymousK
15:59:47U1.88-0.113001 Anonymous2 RBCK
15:59:47A1.89-0.105001 Anonymous79 CIBCK
15:59:47A1.89-0.101,1001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-13 07:17C:DSV1.97News ReleaseDiscovery Ag drills 1.1 m of 3,934 g/t AgEq at Cordero