18:21:01 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - DISCOVERY METALS CORP - http://www.discoverymetalscorp.com18:21:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  2.51.52·1.606.41.60-0.01-0.61,262.91,9651,3581.55  1.60  1.512.84  0.2215:59:59Nov 1215 min RT 2¢
TSX-V - V2.51.52·1.606.41.60-0.01-0.6706.41,1016981.55  1.60  1.512.84  0.2215:59:5915 min
NEO ATS - U 1.56-0.05-3.1216.43383241.55  1.59  1.5215:59:5915 min
Alpha - A 1.52-0.09-5.64.4791.55  1.55  1.5211:36:2415 min
Omega - O 1.56-0.05-3.120.833321.55  1.58  1.5215:59:5915 min
Pure - P 1.53-0.08-5.00.6111.53  1.53  1.5309:46:4415 min
Chi-X - X 1.55-0.06-3.7223.53461631.55  1.58  1.5115:58:5115 min
CX2 - H 1.56-0.05-3.189.0137871.59  1.59  1.5115:59:5915 min
CXD - D 1.54-0.07-4.30.3051.54  1.54  1.5409:54:1515 min
TriAct - M 1.611.5239    Sep 11 10:55:5515 min

Recent Trades - Last 10 of 1358
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.60-0.0110079 CIBC7 TD SecK
15:59:59V1.60-0.016,00079 CIBC7 TD SecK
15:59:59V1.56-0.0540079 CIBC1 AnonymousK
15:59:59U1.56-0.0540079 CIBC1 AnonymousK
15:59:59H1.56-0.0540079 CIBC1 AnonymousK
15:59:59O1.56-0.054001 Anonymous1 AnonymousK
15:59:30H1.54-0.07157 TD Sec39 Merrill LynchE
15:59:30U1.54-0.073002 RBC39 Merrill LynchK
15:59:30U1.54-0.071002 RBC39 Merrill LynchK
15:59:30U1.54-0.078001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-12 07:16C:DSV1.87News ReleaseDiscovery Metals drills 139m of 138 g/t AgEq at Cordero