17:44:23 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSV - DISCOVERY SILVER CORP - http://www.discoverymetalscorp.com17:44:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSV - V  17.02.21·2.260.82.26-0.07-3.0709.51,5641,4812.27  2.30  2.202.84  0.44515:59:59Apr 2915 min RT 2¢
TSX-V - V17.02.21·2.260.82.26-0.07-3.0401.78857602.27  2.30  2.202.84  0.44515:59:5915 min
NEO ATS - U 2.20-0.13-5.6112.72482792.27  2.29  2.2015:59:3015 min
Omega - O 2.23-0.10-4.315.133392.26  2.26  2.2015:59:4715 min
Pure - P 2.330.203    May 0415 min
Chi-X - X 2.20-0.13-5.6136.33021902.28  2.29  2.2015:53:3215 min
CX2 - H 2.23-0.10-4.339.3861442.25  2.27  2.2015:59:5915 min
CXD - D 2.21-0.12-5.20.5122.21  2.21  2.2110:27:1815 min
TriAct - M 2.333.7864    Sep 1115 min

Recent Trades - Last 10 of 1481
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.26-0.0720079 CIBC7 TD SecK
15:59:59V2.235-0.09510079 CIBC90 BarclaysK
15:59:59V2.235-0.09510079 CIBC90 BarclaysK
15:59:59V2.24-0.091,00079 CIBC53 Morgan StanleyK
15:59:59H2.23-0.102,90079 CIBC33 CanaccordK
15:59:47H2.23-0.103,1001 Anonymous33 CanaccordK
15:59:47V2.21-0.105059 PI57 Interactive
15:59:47O2.23-0.103001 Anonymous1 AnonymousK
15:59:47H2.23-0.103001 Anonymous33 CanaccordK
15:59:47V2.23-0.101,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-29 12:28C:DSV2.31News ReleaseDiscovery Silver loses $17.75-million in 2020
2021-04-28 18:22C:DSV2.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-28 18:22C:DSV2.31SEDAR MD & ASEDAR MD & A
2021-04-20 07:14C:DSV2.35News ReleaseDiscovery Silver drills 128m of 165 g/t AgEq at Cordero
2021-04-09 18:46C:DSV2.27Change NameDiscovery Metals name change to Discovery Silver
2021-04-09 09:26C:DSV2.32News ReleaseDiscovery Metals to change name to Discovery Silver