C-DSM

V:DSM - DEEP SOUTH RESOURCES INC - http://www.deepsouthresources.com

11:21:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSM - V	19.0	0.055	·	0.065	8.0	0.06	-0.005	-7.7	286.3	18	32	0.06 0.07 0.06	0.30 0.035	10:52:17	Sep 01	15 min RT 2¢
TSX-V - V	19.0	0.055	·	0.065	8.0	0.06	-0.005	-7.7	154.0	10	11	0.06 0.065 0.06	0.30 0.035	10:52:17		15 min
NEO ATS - U						0.06	-0.005	-7.7	13.0	1	4	0.065 0.065 0.06		10:52:17		15 min
Alpha - A						0.06	-0.005	-7.7	32.0	2	3	0.06 0.06 0.06		10:52:17		15 min
Omega - O						0.07	+0.005	7.7	24.0	2	4	0.07 0.07 0.07		10:15:38		15 min
Chi-X - X						0.06	-0.005	-7.7	8.0	1	3	0.065 0.065 0.06		10:52:17		15 min
CX2 - H						0.06	-0.005	-7.7	53.9	3	4	0.06 0.06 0.06		10:52:17		15 min
TriAct - M						0.065			1.4		3			Dec 30-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:17	A	0.06	-0.005	1,000	1 Anonymous	79 CIBC	K
10:52:17	A	0.06	-0.005	7,000	1 Anonymous	79 CIBC	K
10:52:17	X	0.06	-0.005	5,000	1 Anonymous	79 CIBC	K
10:52:17	H	0.06	-0.005	49,000	1 Anonymous	79 CIBC	K
10:52:17	V	0.06	-0.005	8,000	79 CIBC	79 CIBC	K
10:52:17	V	0.06	-0.005	2,000	1 Anonymous	79 CIBC	K
10:52:17	V	0.06	-0.005	15,000	1 Anonymous	79 CIBC	K
10:52:17	V	0.06	-0.005	50,000	9 BMO Nesbitt	79 CIBC	K
10:52:17	V	0.06	-0.005	50,000	85 Scotia	79 CIBC	K
10:52:17	V	0.06	-0.005	1,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-09-01 09:08	C:DSM	0.045	News Release200	Deep-South's Haib licence blocked by Namibian court

Date ET

Symbol

Price

Type

Headline

2021-09-01 09:08

C:DSM

0.045

News Release

Deep-South's Haib licence blocked by Namibian court