C-DSM

V:DSM - Deep-South Resources Inc. - http://www.deepsouthresources.com

21:47:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSM - V	21.0	0.05	·	0.06	30.0	0.055	+0.005	10.0	163.0	8	18	0.05 0.055 0.05	0.25 0.035	15:21:50	09:13	15 min RT 2¢
TSX-V - V	21.0	0.05	·	0.06	30.0	0.055	+0.005	10.0	91.0	5	10	0.05 0.055 0.05	0.25 0.035	15:21:50		15 min
NEO ATS - U						0.055	+0.005	10.0	3.0	0	1	0.055 0.055 0.055		13:55:31		15 min
Alpha - A						0.055	+0.005	10.0	45.0	2	2	0.055 0.055 0.055		14:22:39		15 min
Omega - O						0.055	+0.005	10.0	8.0	0	1	0.055 0.055 0.055		13:55:31		15 min
Pure - P						0.055	+0.005	10.0	1.0		1	0.055 0.055 0.055		15:21:50		15 min
CX2 - H						0.055	+0.005	10.0	15.0	1	2	0.055 0.055 0.055		13:55:31		15 min
TriAct - M						0.05			0.0		1			Dec 30-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:50	P	0.055	0.005	1,000	57 Interactive	1 Anonymous	K
15:21:50	V	0.055	0.005	6,000	1 Anonymous	1 Anonymous	K
15:21:50	V	0.055	0.005	20,000	1 Anonymous	1 Anonymous	K
15:21:50	V	0.055	0.005	4,000	1 Anonymous	7 TD Sec	K
15:21:50	V	0.055	0.005	1,000	1 Anonymous	1 Anonymous	K
14:32:12	V	0.055	0.005	24,000	1 Anonymous	1 Anonymous	K
14:32:12	V	0.055	0.005	5,000	1 Anonymous	80 National Bank	K
14:22:39	A	0.055	0.005	35,000	1 Anonymous	1 Anonymous	K
13:56:23	V	0.05		20,000	124 Questrade	1 Anonymous	K
13:55:31	U	0.055	0.005	3,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-24 09:13	C:DSM	0.05	News Release200	Deep-South Resources chairman Akwenye dies
2022-05-20 10:26	C:DSM	0.06	News Release200	Deep-South says Namibian ministry defence finally filed
2022-04-29 14:19	C:DSM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-04-29 14:19	C:DSM	0.065	SEDAR MD & A815	SEDAR MD & A
2022-04-27 12:26	C:DSM	0.065	News Release200	Deep-South says Namibian ministry late to file defence