21:47:12 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSM - Deep-South Resources Inc. - http://www.deepsouthresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSM - V  21.00.05·0.0630.00.055+0.00510.0163.08180.05  0.055  0.050.25  0.03515:21:5009:1315 min RT 2¢
TSX-V - V21.00.05·0.0630.00.055+0.00510.091.05100.05  0.055  0.050.25  0.03515:21:5015 min
NEO ATS - U 0.055+0.00510.03.0010.055  0.055  0.05513:55:3115 min
Alpha - A 0.055+0.00510.045.0220.055  0.055  0.05514:22:3915 min
Omega - O 0.055+0.00510.08.0010.055  0.055  0.05513:55:3115 min
Pure - P 0.055+0.00510.01.010.055  0.055  0.05515:21:5015 min
CX2 - H 0.055+0.00510.015.0120.055  0.055  0.05513:55:3115 min
TriAct - M 0.050.01    Dec 30-1915 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:21:50P0.0550.0051,00057 Interactive1 AnonymousK
15:21:50V0.0550.0056,0001 Anonymous1 AnonymousK
15:21:50V0.0550.00520,0001 Anonymous1 AnonymousK
15:21:50V0.0550.0054,0001 Anonymous7 TD SecK
15:21:50V0.0550.0051,0001 Anonymous1 AnonymousK
14:32:12V0.0550.00524,0001 Anonymous1 AnonymousK
14:32:12V0.0550.0055,0001 Anonymous80 National BankK
14:22:39A0.0550.00535,0001 Anonymous1 AnonymousK
13:56:23V0.05 20,000124 Questrade1 AnonymousK
13:55:31U0.0550.0053,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-24 09:13C:DSM0.05News ReleaseDeep-South Resources chairman Akwenye dies
2022-05-20 10:26C:DSM0.06News ReleaseDeep-South says Namibian ministry defence finally filed
2022-04-29 14:19C:DSM0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-04-29 14:19C:DSM0.065SEDAR MD & ASEDAR MD & A
2022-04-27 12:26C:DSM0.065News ReleaseDeep-South says Namibian ministry late to file defence