14:06:27 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSM - DEEP SOUTH RESOURCES INC - http://www.deepsouthresources.com14:06:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSM - V  37.00.135·0.1411.50.14-0.02-12.5276.539280.15  0.15  0.130.16  0.02513:11:31Jun 3015 min RT 2¢
TSX-V - V37.00.135·0.1411.50.14-0.02-12.5170.024150.15  0.15  0.140.16  0.02513:11:3115 min
NEO ATS - U 0.135-0.025-15.636.5540.15  0.15  0.13512:28:5915 min
Alpha - A 0.14-0.02-12.550.5740.14  0.14  0.1312:31:1715 min
Omega - O 0.14-0.02-12.57.5120.135  0.14  0.13512:31:1715 min
CX2 - H 0.14-0.02-12.512.0230.15  0.15  0.1409:54:3015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:31V0.14-0.025,0001 Anonymous1 AnonymousK
13:09:54V0.14-0.0220,0001 Anonymous7 TD SecK
12:40:15V0.14-0.022,0001 Anonymous1 AnonymousK
12:39:58V0.14-0.024,0001 Anonymous1 AnonymousK
12:39:27V0.14-0.024,00079 CIBC1 AnonymousK
12:31:17O0.14-0.025,00076 Industrial Alliance1 AnonymousK
12:31:17A0.14-0.0216,50076 Industrial Alliance1 AnonymousK
12:31:17V0.14-0.0210,00076 Industrial Alliance1 AnonymousK
12:31:17V0.14-0.0218,50076 Industrial Alliance1 AnonymousK
12:28:59U0.135-0.02520,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 19:18C:DSM0.115SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 19:12C:DSM0.115News ReleaseDeep-South, Teck amend Haib property agreement
2020-06-15 00:54C:DSM0.09News ReleaseDeep-South grants option to Paradox for 750,000 shares
2020-06-11 19:10C:DSM0.085News ReleaseDeep-South grants options to buy 2.05 million shares