11:21:03 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DSM - DEEP SOUTH RESOURCES INC - http://www.deepsouthresources.com11:21:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSM - V  19.00.055·0.0658.00.06-0.005-7.7286.318320.06  0.07  0.060.30  0.03510:52:17Sep 0115 min RT 2¢
TSX-V - V19.00.055·0.0658.00.06-0.005-7.7154.010110.06  0.065  0.060.30  0.03510:52:1715 min
NEO ATS - U 0.06-0.005-7.713.0140.065  0.065  0.0610:52:1715 min
Alpha - A 0.06-0.005-7.732.0230.06  0.06  0.0610:52:1715 min
Omega - O 0.07+0.0057.724.0240.07  0.07  0.0710:15:3815 min
Chi-X - X 0.06-0.005-7.78.0130.065  0.065  0.0610:52:1715 min
CX2 - H 0.06-0.005-7.753.9340.06  0.06  0.0610:52:1715 min
TriAct - M 0.0651.43    Dec 30-1915 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:52:17A0.06-0.0051,0001 Anonymous79 CIBCK
10:52:17A0.06-0.0057,0001 Anonymous79 CIBCK
10:52:17X0.06-0.0055,0001 Anonymous79 CIBCK
10:52:17H0.06-0.00549,0001 Anonymous79 CIBCK
10:52:17V0.06-0.0058,00079 CIBC79 CIBCK
10:52:17V0.06-0.0052,0001 Anonymous79 CIBCK
10:52:17V0.06-0.00515,0001 Anonymous79 CIBCK
10:52:17V0.06-0.00550,0009 BMO Nesbitt79 CIBCK
10:52:17V0.06-0.00550,00085 Scotia79 CIBCK
10:52:17V0.06-0.0051,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-01 09:08C:DSM0.045News ReleaseDeep-South's Haib licence blocked by Namibian court