C-DRY

V:DRY - Dryden Gold Corp. - https://drydengold.com

13:56:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRY - V	33.0	0.215	·	0.225	22.0	0.22	+0.005	2.3	252.6	54	101	0.23 0.23 0.22	0.48 0.215	13:17:08	06:00	15 min RT 2¢
TSX-V - V	33.0	0.215	·	0.225	22.0	0.22	+0.005	2.3	50.5	11	26	0.23 0.23 0.22	0.48 0.215	12:41:09		15 min
NEO ATS - U						0.22	+0.005	2.3	68.0	15	3	0.225 0.225 0.22		13:06:21		15 min
Omega - O						0.22	+0.005	2.3	80.5	17	25	0.22 0.23 0.22		13:17:08		15 min
CSE ATS - P						0.215			0.3		2			Oct 14		15 min
CX2 - H						0.22	+0.005	2.3	4.5	1	2	0.22 0.22 0.22		11:43:45		15 min
CXD - D						0.215			0.8		5			Oct 13		15 min
MatchNOW - M						0.215			30.0	7	2					15 min
Lynx - Y						0.22	+0.005	2.3	18.0	4	36	0.22 0.22 0.22		12:41:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:08	O	0.22	0.005	500	14 Virtu ITG	79 CIBC	K
13:17:08	O	0.22	0.005	1,000	14 Virtu ITG	1 Anonymous	K
13:17:08	O	0.22	0.005	10,000	14 Virtu ITG	1 Anonymous	K
13:17:04	O	0.22	0.005	1,000	14 Virtu ITG	79 CIBC	K
13:17:04	O	0.22	0.005	1,000	14 Virtu ITG	1 Anonymous	K
13:06:21	U	0.22	0.005	15,000	1 Anonymous	79 CIBC	K
12:41:09	O	0.22	0.005	20,000	1 Anonymous	1 Anonymous	K
12:41:09	V	0.22	0.005	2	7 TD Sec	14 Virtu ITG
12:41:09	V	0.22	0.005	3,500	1 Anonymous	1 Anonymous	K
12:41:09	V	0.22	0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-16 13:55	C:DRY	0.215	News Release200	Dryden signs early exploration deal with first nation
2026-10-14 17:33	C:DRY	0.23	News Release200	Dryden receives $1.9-million from warrant exercises
2026-10-14 06:00	C:DRY	0.23	News Release200	Dryden Gold Corp. Presenting at the OTC Precious Metals & Critical Minerals Virtual Investor Conference
2026-09-23 16:48	C:DRY	0.26	News Release200	Dryden Gold drills 12.7 m of 7.88 g/t Au at Gold Rock
2026-09-18 04:43	C:DRY	0.26	News Release200	Dryden corrects term of marketing deal with Bunt
2026-09-17 16:27	C:DRY	0.26	News Release200	Dryden Gold identifies visible gold at Mud Lake North
2026-09-17 10:49	C:DRY	0.26	News Release200	Dryden Gold receives TSX-V approval for omnibus plan
2026-09-09 15:37	C:DRY	0.28	News Release200	Dryden Gold grab samples 31.2 g/t Au at Hyndman
2026-08-31 17:20	C:DRY	0.27	News Release200	Dryden Gold drills 4.6 m of 9.4 g/t Au at Gold Rock
2026-08-31 14:47	C:DRY	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:47	C:DRY	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-18 20:06	C:DRY	0.275	News Release200	Dryden closes option to acquire Lost Lake from Orebot
2026-08-14 22:02	C:DRY	0.28	Property Agreement315	Dryden Gold agreement for Gold Rock mineral claims
2026-08-12 17:16	C:DRY	0.31	News Release200	Dryden Gold makes a small correction
2026-07-29 14:49	C:DRY	0.235	News Release200	Dryden Gold drills 4.3 m of 3.38 g/t Au at Gold Rock
2026-07-16 12:10	C:DRY	0.245	News Release200	Dryden Gold receives drill permit for Mud Lake
2026-07-13 13:47	C:DRY	0.27	News Release200	Dryden Gold shareholders elect four directors at AGM
2026-07-06 13:46	C:DRY	0.28	News Release200	Dryden Gold signs option for Lost Lake property
2026-06-16 11:23	C:DRY	0.325	News Release200	Dryden Gold launches 2026 summer exploration in Dryden
2026-06-11 21:35	C:DRY	0.295	Private Placement250	Dryden Gold private placement

Date ET

Symbol

Price

Type

Headline

2026-10-16 13:55

C:DRY

0.215

News Release

Dryden signs early exploration deal with first nation

2026-10-14 17:33

C:DRY