03:42:21 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - http://www.dirtt.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRT - T  7.50.64·0.657.50.65-0.02-3.050.030640.67  0.67  0.640.91  0.28Feb 23Feb 2115 min RT 2¢
TSX - T7.50.64·0.657.50.64-0.03-4.526.916310.67  0.67  0.640.91  0.28Feb 2315 min
NEO ATS - U 0.64-0.03-4.54.5320.65  0.65  0.64Feb 2315 min
Alpha - A 0.64-0.03-4.57.5510.64  0.64  0.64Feb 2315 min
Omega - O 0.65-0.02-3.02.0110.65  0.65  0.65Feb 2315 min
Chi-X - X 0.65-0.02-3.00.5010.65  0.65  0.65Feb 2315 min
CX2 - H 0.65-0.02-3.05.5330.65  0.65  0.65Feb 2315 min
CXD - D 0.670.8010    Feb 2215 min
TriAct - M 0.672.4115    Sep 11-2015 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.65-0.021,50079 CIBC1 AnonymousK
15:24:28M0.65-0.023701 Anonymous2 RBCE
15:09:11T0.64-0.0350036 Latimer7 TD SecK
15:09:11T0.64-0.0350080 National Bank7 TD SecK
14:21:06T0.64-0.031,0001 Anonymous1 AnonymousK
14:20:46M0.64-0.0340014 Virtu ITG14 Virtu ITGE
14:20:46T0.64-0.031,0001 Anonymous14 Virtu ITGK
14:20:46T0.64-0.0350036 Latimer14 Virtu ITGK
14:15:14T0.64-0.036,0001 Anonymous1 AnonymousK
14:12:03T0.64-0.031251 Anonymous36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 17:36C:DRT0.62SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 17:36C:DRT0.62SEDAR MD & ASEDAR MD & A
2024-02-21 17:25C:DRT0.62News ReleaseDIRTT loses $14.58-million (U.S.) in 2023
2024-02-21 17:23C:DRT0.62SEDAR Annual ReportSEDAR Annual Report
2024-02-15 12:04C:DRT0.57News ReleaseDIRTT may buy back up to $6M, $9M debentures
2024-02-15 08:11C:DRT0.57SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2024-02-12 20:07C:DRT0.56News ReleaseDIRTT pegs 2023 loss at $14.6-million (U.S.)