C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - https://www.dirtt.net

10:34:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	2.5	0.87	·	0.90	5.0	0.89	+0.02	2.3	10.7	9	20	0.87 0.90 0.87	1.38 0.53	10:01:28	Jun 24	15 min RT 2¢
TSX - T	2.5	0.87	·	0.90	5.0	0.89	+0.02	2.3	4.0	3	6	0.87 0.89 0.87	1.38 0.53	10:01:28		15 min
Alpha - A						0.90	+0.03	3.4	0.5	0	1	0.90 0.90 0.90		09:35:26		15 min
Omega - O						0.90	+0.03	3.4	3.5	3	4	0.89 0.90 0.89		09:54:05		15 min
CX2 - H						0.89	+0.02	2.3	2.5	2	2	0.89 0.89 0.89		09:30:32		15 min
CXD - D						0.87			0.2		6			Jun 30		15 min
TriAct - M						0.87			0.005		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:04:10	M	0.90	0.03	5	80 National Bank	80 National Bank	E
10:01:28	T	0.89	0.02	1,500	80 National Bank	79 CIBC	K
09:54:05	O	0.90	0.03	500	2 RBC	1 Anonymous	K
09:45:27	O	0.90	0.03	500	2 RBC	1 Anonymous	K
09:37:19	O	0.90	0.03	500	2 RBC	1 Anonymous	K
09:35:26	A	0.90	0.03	500	79 CIBC	1 Anonymous	K
09:30:32	O	0.89	0.02	2,000	1 Anonymous	1 Anonymous	K
09:30:32	H	0.89	0.02	2,000	1 Anonymous	1 Anonymous	K
09:30:32	T	0.89	0.02	500	1 Anonymous	7 TD Sec	K
09:30:06	D	0.89	0.02	100	39 Merrill Lynch	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 20:54	C:DRT	0.80	News Release200	DIRTT Environmental holders approve AGM resolutions
2025-06-11 11:54	C:DRT	0.85	News Release200	DIRTT Environmental lists on OTCQX Best Market
2025-06-11 07:00	C:DRT	0.85	News Release200	OTC Markets Group Welcomes DIRTT Environmental Solutions Ltd to OTCQX
2025-05-07 18:15	C:DRT		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:29	C:DRT	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:03	C:DRT	0.95	News Release200	DIRTT Reports First Quarter 2025 Financial Results
2025-04-29 09:30	C:DRT	0.98	News Release200	DIRTT Environmental to release Q1 2025 results May 7
2025-03-18 08:01	C:DRT	0.95	News Release200	DIRTT Receives Top Honor in Manufacturing on Fast Company's Annual List of the World's Most Innovative Companies of 2025
2025-02-26 17:05	C:DRT	1.07	News Release200	DIRTT Reports Fourth Quarter 2024 Financial Results
2025-02-18 12:08	C:DRT	1.19	News Release200	DIRTT to release fiscal 2024 financial results Feb. 26
2025-02-14 15:12	C:DRT	1.18	News Release200	DIRTT signs share buyback deal with NGEN III
2025-02-11 17:02	C:DRT	1.17	News Release200	DIRTT litigation vs. Falkbuilt dismissed by Utah court
2024-12-18 09:16	C:DRT	0.87	News Release200	DIRTT Environmental to buy back up to 7.51M shares
2024-11-26 20:11	C:DRT	1.08	News Release200	DIRTT Environmental appoints Groos as director
2024-11-06 17:38	C:DRT	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:31	C:DRT	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:05	C:DRT	0.91	News Release200	DIRTT Reports Third Quarter 2024 Financial Results
2024-10-22 17:14	C:DRT	0.94	News Release200	DIRTT to release Q3 results Nov. 6, host call Nov. 7
2024-10-02 17:10	C:DRT	0.70	News Release200	DIRTT awarded ICMA Platinum Medallion from ICG
2024-09-20 14:13	C:DRT	0.72	News Release200	DIRTT Environmental shareholders approve poison pill

Date ET

Symbol

Price

Type

Headline

2025-06-24 20:54

C:DRT

0.80

News Release

DIRTT Environmental holders approve AGM resolutions

2025-06-11 11:54

C:DRT