03:04:14 EDT Sun 24 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - http://www.dirtt.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRT - T  30.00.61·0.631.50.6134.921440.62  0.63  0.611.47  0.2815:57:52Sep 1815 min RT 2¢
TSX - T30.00.61·0.631.50.6112.78170.62  0.62  0.611.47  0.2815:57:5215 min
NEO ATS - U 0.62+0.011.61.0120.62  0.62  0.6215:21:1215 min
Alpha - A 0.63+0.023.319.01240.62  0.63  0.6115:01:1715 min
Omega - O 0.610.5010.61  0.61  0.6113:48:4715 min
Pure - P 0.610.301    Sep 2115 min
CX2 - H 0.62+0.011.60.5010.62  0.62  0.6214:37:0315 min
CXD - D 0.610.709    Sep 1915 min
TriAct - M 0.610.39    Sep 11-2015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:52T0.61 5007 TD Sec33 CanaccordK
15:39:19T0.620.0150085 Scotia85 ScotiaK
15:21:12U0.620.015002 RBC7 TD SecK
15:21:12T0.620.011,50085 Scotia7 TD SecK
15:21:12T0.620.011,00036 Latimer7 TD SecK
15:01:17A0.630.0250079 CIBC79 CIBCK
14:47:58M0.620.01514 Virtu ITG14 Virtu ITG
14:37:03T0.620.0150085 Scotia7 TD SecK
14:37:03T0.620.011,00085 Scotia7 TD SecK
14:37:03H0.620.0150085 Scotia80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-07 14:49C:DRT0.41News ReleaseDIRTT adds two construction partners to network
2023-09-06 17:27C:DRT0.44News ReleaseDIRTT shares to delist from Nasdaq Sept. 15