10:34:52 EDT Wed 16 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - https://www.dirtt.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRT - T  2.50.87·0.905.00.89+0.022.310.79200.87  0.90  0.871.38  0.5310:01:28Jun 2415 min RT 2¢
TSX - T2.50.87·0.905.00.89+0.022.34.0360.87  0.89  0.871.38  0.5310:01:2815 min
Alpha - A 0.90+0.033.40.5010.90  0.90  0.9009:35:2615 min
Omega - O 0.90+0.033.43.5340.89  0.90  0.8909:54:0515 min
CX2 - H 0.89+0.022.32.5220.89  0.89  0.8909:30:3215 min
CXD - D 0.870.26    Jun 3015 min
TriAct - M 0.870.0051    Sep 11-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:10M0.900.03580 National Bank80 National BankE
10:01:28T0.890.021,50080 National Bank79 CIBCK
09:54:05O0.900.035002 RBC1 AnonymousK
09:45:27O0.900.035002 RBC1 AnonymousK
09:37:19O0.900.035002 RBC1 AnonymousK
09:35:26A0.900.0350079 CIBC1 AnonymousK
09:30:32O0.890.022,0001 Anonymous1 AnonymousK
09:30:32H0.890.022,0001 Anonymous1 AnonymousK
09:30:32T0.890.025001 Anonymous7 TD SecK
09:30:06D0.890.0210039 Merrill Lynch2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 20:54C:DRT0.80News ReleaseDIRTT Environmental holders approve AGM resolutions
2025-06-11 11:54C:DRT0.85News ReleaseDIRTT Environmental lists on OTCQX Best Market
2025-06-11 07:00C:DRT0.85News ReleaseOTC Markets Group Welcomes DIRTT Environmental Solutions Ltd to OTCQX
2025-05-07 18:15C:DRTSEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 17:29C:DRT0.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 17:03C:DRT0.95News ReleaseDIRTT Reports First Quarter 2025 Financial Results
2025-04-29 09:30C:DRT0.98News ReleaseDIRTT Environmental to release Q1 2025 results May 7
2025-03-18 08:01C:DRT0.95News ReleaseDIRTT Receives Top Honor in Manufacturing on Fast Company's Annual List of the World's Most Innovative Companies of 2025
2025-02-26 17:05C:DRT1.07News ReleaseDIRTT Reports Fourth Quarter 2024 Financial Results
2025-02-18 12:08C:DRT1.19News ReleaseDIRTT to release fiscal 2024 financial results Feb. 26
2025-02-14 15:12C:DRT1.18News ReleaseDIRTT signs share buyback deal with NGEN III
2025-02-11 17:02C:DRT1.17News ReleaseDIRTT litigation vs. Falkbuilt dismissed by Utah court
2024-12-18 09:16C:DRT0.87News ReleaseDIRTT Environmental to buy back up to 7.51M shares
2024-11-26 20:11C:DRT1.08News ReleaseDIRTT Environmental appoints Groos as director
2024-11-06 17:38C:DRT0.91SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 17:31C:DRT0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 17:05C:DRT0.91News ReleaseDIRTT Reports Third Quarter 2024 Financial Results
2024-10-22 17:14C:DRT0.94News ReleaseDIRTT to release Q3 results Nov. 6, host call Nov. 7
2024-10-02 17:10C:DRT0.70News ReleaseDIRTT awarded ICMA Platinum Medallion from ICG
2024-09-20 14:13C:DRT0.72News ReleaseDIRTT Environmental shareholders approve poison pill