C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - http://www.dirtt.net

13:29:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	0.1	2.42	·	2.49	0.1	2.45	+0.01	0.4	70.3	163	368	2.42 2.49 2.42	6.24 1.02	16:00:00	Jul 29	15 min RT 2¢
TSX - T	0.1	2.42	·	2.49	0.1	2.45	+0.01	0.4	53.3	125	237	2.42 2.49 2.42	6.24 1.02	16:00:00		15 min
NEO ATS - U						2.47	+0.03	1.2	2.7	6	25	2.48 2.48 2.45		15:47:41		15 min
Alpha - A						2.47	+0.03	1.2	0.1	0	1	2.47 2.47 2.47		15:37:45		15 min
Pure - P						2.47	+0.03	1.2	0.7	1	7	2.46 2.47 2.45		15:59:32		15 min
Chi-X - X						2.46	+0.02	0.8	11.9	27	63	2.47 2.47 2.45		15:59:32		15 min
CX2 - H						2.47	+0.03	1.2	1.2	3	26	2.47 2.47 2.46		15:59:32		15 min
CXD - D						2.44			0.0		3			Sep 17 10:05:51		15 min
TriAct - M						2.44			0.3	1	6			Sep 11 14:53:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 368

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.45	0.01	300	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	2.45	0.01	100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	2.45	0.01	500	1 Anonymous	13 Instinet	KQ
16:00:00	T	2.45	0.01	66	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	2.45	0.01	80	7 TD Sec	1 Anonymous	Q
16:00:00	T	2.45	0.01	81	7 TD Sec	13 Instinet	Q
16:00:00	T	2.45	0.01	32	7 TD Sec	7 TD Sec	Q
16:00:00	T	2.45	0.01	88	85 Scotia	7 TD Sec	Q
16:00:00	T	2.45	0.01	71	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.45	0.01	300	39 Merrill Lynch	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS