C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - https://www.dirtt.net

12:05:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	6.5	0.81	·	0.88	20.0	0.81	+0.01	1.3	169.1	137	52	0.81 0.83 0.79	1.23 0.67	14:55:05	Feb 02	15 min RT 2¢
TSX - T	6.5	0.81	·	0.88	20.0	0.82	+0.02	2.5	151.6	124	27	0.80 0.82 0.79	1.23 0.67	13:04:16		15 min
Alpha - A						0.80			2.0	2	2	0.81 0.81 0.80		12:47:08		15 min
Omega - O						0.81	+0.01	1.3	4.5	4	4	0.79 0.83 0.79		14:55:05		15 min
CXC - X						0.81	+0.01	1.3	0.5	0	1	0.81 0.81 0.81		10:08:17		15 min
CX2 - H						0.83	+0.03	3.8	7.5	6	5	0.79 0.83 0.79		13:50:10		15 min
CXD - D						0.80			0.2	0	4			Feb 09		15 min
MatchNOW - M						0.80			0.8	0	8			Sep 11-20		15 min
Lynx - Y						0.81	+0.01	1.3	2.0	2	1	0.81 0.81 0.81		10:08:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	M	0.83	0.03	5	80 National Bank	80 National Bank	E
15:50:59	M	0.83	0.03	22	7 TD Sec	7 TD Sec	E
15:47:30	M	0.83	0.03	1	80 National Bank	80 National Bank	E
15:31:39	M	0.81	0.01	200	1 Anonymous	33 Canaccord	E
14:55:05	O	0.81	0.01	500	1 Anonymous	1 Anonymous	K
13:50:10	H	0.83	0.03	2,000	33 Canaccord	7 TD Sec	K
13:50:10	H	0.83	0.03	500	33 Canaccord	2 RBC	K
13:50:10	H	0.83	0.03	500	33 Canaccord	2 RBC	K
13:25:14	D	0.83	0.03	2	124 Questrade	80 National Bank	E
13:04:16	T	0.82	0.02	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 08:08	C:DRT	0.86	News Release200	Canadian Investment Regulatory Organization Trading Halt - DRT.DB
2026-01-22 17:29	C:DRT	0.88	News Release200	DIRTT talks up December commercial momentum
2026-01-19 21:53	C:DRT	0.90	Miscellaneous270	DIRTT Environmental 6% debentures to be delisted
2026-01-12 17:15	C:DRT	0.89	News Release200	DIRTT Announces Executive Leadership Changes
2026-01-05 17:15	C:DRT	0.96	News Release200	DIRTT Environmental to exit its Rock Hill lease
2025-12-18 18:59	C:DRT	0.95	News Release200	DIRTT renews NCIB to buy back up to 5% of shares
2025-12-16 17:34	C:DRT	0.93	News Release200	DIRTT Environmental talks up order momentum
2025-12-11 20:07	C:DRT	0.89	News Release200	DIRTT obtains $15M loan from business development bank
2025-11-26 17:00	C:DRT	1.04	News Release200	DIRTT Announces Board and Leadership Updates
2025-11-05 20:54	C:DRT	0.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 20:54	C:DRT	0.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 19:03	C:DRT	0.96	News Release200	DIRTT Reports Third Quarter 2025 Financial Results
2025-10-28 23:12	C:DRT	1.00	News Release200	DIRTT Environmental to release Q3 results Nov. 5
2025-10-09 17:24	C:DRT	0.84	News Release200	DIRTT Environmental adds $7-million in revenue
2025-09-18 08:00	C:DRT	0.82	News Release200	DIRTT to Present at Two Upcoming Investor Conferences - Smallcap Discoveries Conference, Vancouver and Planet MicroCap Showcase, Toronto
2025-09-16 18:24	C:DRT	0.84	News Release200	DIRTT receives $3.5-million contract from Google
2025-08-26 17:29	C:DRT	0.76	News Release200	DIRTT Environmental renews debenture buyback
2025-07-31 01:54	C:DRT	0.90	News Release200	DIRTT Environmental appoints Zarate as director
2025-07-30 17:14	C:DRT	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:14	C:DRT	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-02 08:08

C:DRT

0.86

News Release

Canadian Investment Regulatory Organization Trading Halt - DRT.DB

2026-01-22 17:29

C:DRT