Recent Trades - Last 10 of 207 | More trades... |
16:00:00 | T | 18.20 | 0.19 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
16:00:00 | T | 18.20 | 0.19 | 100 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 18.20 | 0.19 | 83 | 13 Instinet | 80 National Bank | Q |
16:00:00 | T | 18.20 | 0.19 | 4 | 14 Virtu ITG | 80 National Bank | Q |
16:00:00 | T | 18.20 | 0.19 | 3 | 80 National Bank | 9 BMO Nesbitt | Q |
15:59:59 | T | 18.40 | 0.39 | 100 | 79 CIBC | 2 RBC | K |
15:59:59 | T | 18.38 | 0.37 | 100 | 79 CIBC | 79 CIBC | K |
15:59:50 | M | 18.38 | 0.37 | 69 | 79 CIBC | 79 CIBC | E |
15:59:40 | T | 18.37 | 0.36 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:39 | A | 18.38 | 0.37 | 600 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS