00:11:26 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com00:11:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.17.49·7.5120.77.49+0.425.91,902.213,8769,3207.25  7.54  7.177.77  3.2016:22:48May 1415 min RT 2¢
TSX - T0.17.49·7.5120.77.49+0.425.91,112.88,1544,8867.25  7.54  7.187.77  3.2016:22:4815 min
NEO ATS - U 7.42+0.355.0296.12,1747397.19  7.54  7.1915:59:5515 min
Alpha - A 7.42+0.355.037.02711687.27  7.53  7.2515:59:3715 min
Omega - O 7.46+0.395.566.14725597.17  7.53  7.1715:59:2215 min
Pure - P 7.41+0.344.816.91211547.23  7.53  7.2315:59:5515 min
Chi-X - X 7.41+0.344.8233.21,6801,7277.23  7.54  7.1915:59:5515 min
CX2 - H 7.45+0.385.496.26897727.23  7.54  7.2115:59:4715 min
CXD - D 7.455+0.3855.418.61361317.345  7.50  7.28515:59:4515 min
TriAct - M 7.0723.7170170    15:59:3015 min
Lynx - Y 7.48+0.415.81.611147.28  7.52  7.2815:57:4115 min

Recent Trades - Last 10 of 9320
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:48T7.490.42153,8009 BMO Nesbitt9 BMO NesbittKX
16:19:29T7.490.4210,8001 Anonymous1 AnonymousKS
16:19:29T7.490.42241 Anonymous1 AnonymousS
16:19:29T7.490.424001 Anonymous1 AnonymousKS
16:19:29T7.490.42651 Anonymous1 AnonymousS
16:00:00T7.490.421236 Latimer53 Morgan StanleyQ
16:00:00T7.490.428336 Latimer53 Morgan StanleyQ
16:00:00T7.490.429836 Latimer1 AnonymousQ
16:00:00T7.490.428336 Latimer53 Morgan StanleyQ
16:00:00T7.490.428336 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 08:06C:DPM6.49SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-08 09:06C:DPM6.90News ReleaseDundee Precious holders elect nine directors at AGM
2020-05-08 07:47C:DPM6.90Resume TradingDundee Precious Metals to resume at open
2020-05-07 17:35C:DPM6.90News ReleaseDundee Precious holder Dundee to sell half of holdings
2020-05-06 18:25C:DPM6.65News ReleaseDundee Precious earns $43.2-million (U.S.) in Q1
2020-05-06 18:22C:DPM6.65News ReleaseDundee Precious to pay two-U.S.-cent dividend July 15
2020-05-06 17:56C:DPM6.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 17:56C:DPM6.65SEDAR MD & ASEDAR MD & A