Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:48:45 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:DPM
- DUNDEE PRECIOUS METALS INC. -
https://www.dundeeprecious.com
12:48:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DPM
- T
↑ATS
0.2
19.54
·
19.63
0.1
19.63
20.13 10.21
Apr 17
Apr 09
15 min
RT 2¢
TSX - T
0.2
19.54
·
19.63
0.1
19.63
20.13 10.21
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-09 08:56
C:DPM
17.65
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-07 19:43
C:DPM
17.76
News Release
200
Dundee Precious expects 2025 ore production of ~2,800kt
2025-04-07 09:29
C:DPM
17.91
News Release
200
Dundee Precious Metals to hold ASM May 7
2025-03-25 09:32
C:DPM
18.44
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-17 19:06
C:DPM
18.47
News Release
200
Dundee Precious swallows poison pill, no offer in sight
2025-03-14 14:33
C:DPM
17.96
News Release
200
Dundee Precious Metals renews share buyback
2025-02-20 07:51
C:DPM
17.14
In the News
525
Globe says Dundee Precious Metals kept at "outperform"
2025-02-19 17:00
C:DPM
16.34
News Release
200
Dundee Precious Metals Reports Wide High-Grade Intercepts from the Dumitru Potok Prospect; Results include 190 metres at 2.07% Cu, 1.23 g/t Au and 12.19 g/t Ag
2025-02-13 18:08
C:DPM
15.77
News Release
200
Dundee Precious to pay four-cent dividend April 15
2025-02-13 17:50
C:DPM
15.77
SEDAR MD & A
815
SEDAR MD & A
2025-02-13 17:49
C:DPM
15.77
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-13 17:00
C:DPM
15.77
News Release
200
Dundee Precious Metals Achieves Record Financial Results in 2024; Three-Year Outlook Highlights Focus on Next Phase of Growth
2025-01-31 12:52
C:DPM
14.58
News Release
200
Dundee Precious files NI 43-101 report for Coka Rakita
2025-01-15 07:43
C:DPM
13.91
In the News
525
Globe says ex-Dundee mine leaves legacy of toxic waste
2025-01-08 09:00
C:DPM
13.17
News Release
200
Dundee Precious basks in decade-long production glory
2024-12-18 06:30
C:DPM
13.44
News Release
200
Dundee Precious Metals Announces Pre-Feasibility Study Results for the Coka Rakita Project with $735M of NPV5% and 41% IRR
2024-11-05 17:29
C:DPM
13.72
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-05 17:29
C:DPM
13.72
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 17:15
C:DPM
13.72
News Release
200
Dundee Precious to pay four-U.S.-cent dividend Jan. 15
2024-11-05 17:00
C:DPM
13.72
News Release
200
Dundee Precious Metals Announces 2024 Third Quarter Results; Continuing Track Record of Strong Free Cash Flow Generation