23:17:54 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com23:17:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.19.80·9.830.49.80-0.30-3.01,713.516,8438,37610.00  10.04  9.5010.73  3.2016:00:00Jul 3015 min RT 2¢
TSX - T0.19.80·9.830.49.80-0.30-3.01,144.811,2364,94410.00  10.04  9.5010.73  3.2016:00:0015 min
NEO ATS - U 9.78-0.32-3.248.84823679.94  10.00  9.5215:59:2315 min
Alpha - A 9.79-0.31-3.188.08653679.95  10.03  9.5015:59:5515 min
Omega - O 9.77-0.33-3.339.93983619.95  9.99  9.5015:58:5315 min
Pure - P 9.77-0.33-3.336.13603259.92  10.00  9.5115:59:5515 min
Chi-X - X 9.79-0.31-3.1211.72,0831,2099.93  10.04  9.5015:59:5815 min
CX2 - H 9.78-0.32-3.260.159439910.00  10.005  9.5015:59:2315 min
CXD - D 9.875-0.225-2.227.226917810.005  10.005  9.51515:51:2615 min
TriAct - M 10.1056.0549219    15:59:3915 min
Instinet - I 9.785-0.315-3.10.1119.785  9.785  9.78515:42:4315 min
Lynx - Y 9.77-0.33-3.30.6669.76  9.86  9.7615:58:0015 min

Recent Trades - Last 10 of 8376
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.80-0.30379 CIBC36 LatimerQ
16:00:00T9.80-0.309736 Latimer1 AnonymousQ
16:00:00T9.80-0.306636 Latimer1 AnonymousQ
16:00:00T9.80-0.306036 Latimer72 Credit SuisseQ
16:00:00T9.80-0.301836 Latimer1 AnonymousQ
16:00:00T9.80-0.30336 Latimer53 Morgan StanleyQ
16:00:00T9.80-0.305936 Latimer1 AnonymousQ
16:00:00T9.80-0.30236 Latimer13 InstinetQ
16:00:00T9.80-0.302036 Latimer39 Merrill LynchQ
16:00:00T9.80-0.30836 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 17:41C:DPM9.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:41C:DPM9.04SEDAR MD & ASEDAR MD & A
2020-07-30 17:05C:DPM9.04News ReleaseDundee Precious to pay two-U.S.-cent dividend Oct. 15
2020-07-30 11:11C:DPM9.04News ReleaseDundee Precious earns $48.8-million in Q2 2020