04:15:03 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com04:15:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.19.25·9.300.49.25-0.06-0.6883.28,1194,3199.44  9.50  9.1710.73  6.1516:00:00May 0615 min RT 2¢
TSX - T0.19.25·9.300.49.25-0.06-0.6418.93,8392,3419.44  9.49  9.1810.73  6.1516:00:0015 min
NEO ATS - U 9.24-0.07-0.833.63082539.39  9.49  9.1815:59:1615 min
Alpha - A 9.25-0.06-0.639.73641439.40  9.49  9.1715:59:4215 min
Omega - O 9.25-0.06-0.622.72061919.39  9.44  9.1815:59:4215 min
Pure - P 9.25-0.06-0.65.045419.45  9.49  9.1915:50:2615 min
Chi-X - X 9.25-0.06-0.6332.13,0698509.43  9.50  9.1815:59:4015 min
CX2 - H 9.26-0.05-0.58.577659.48  9.48  9.1915:59:5915 min
CXD - D 9.255-0.055-0.64.946339.425  9.48  9.20515:59:4915 min
TriAct - M 9.3117.8164401    Sep 1115 min
Lynx - Y 9.25-0.06-0.60.1119.25  9.25  9.2515:58:3215 min

Recent Trades - Last 10 of 4319
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.25-0.061007 TD Sec53 Morgan StanleyKQ
16:00:00T9.25-0.06271 Anonymous36 LatimerQ
16:00:00T9.25-0.064565 Goldman36 LatimerQ
16:00:00T9.25-0.06347 TD Sec36 LatimerQ
16:00:00T9.25-0.06861 Anonymous36 LatimerQ
16:00:00T9.25-0.0661 Anonymous36 LatimerQ
16:00:00T9.25-0.06491 Anonymous36 LatimerQ
16:00:00T9.25-0.068636 Latimer222 JP MorganQ
16:00:00T9.25-0.06136 Latimer79 CIBCQ
16:00:00T9.25-0.0610036 Latimer53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 18:32C:DPM9.31News ReleaseDundee Precious shareholders approve all matters at AGM
2021-05-05 17:50C:DPM9.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-05 17:50C:DPM9.23SEDAR MD & ASEDAR MD & A
2021-05-05 17:47C:DPM9.23News ReleaseDundee Precious earns $20.1-million (U.S.) in Q1 2021
2021-05-05 17:38C:DPM9.23News ReleaseDundee Precious to pay three-U.S.-cent Q2 dividend
2021-05-03 13:59C:DPM9.37News ReleaseDundee Precious Metals closes MineRP sale to Epiroc
2021-04-29 07:30C:DPM9.23In the NewsGlobe says Interfor, others exhibiting good value