C-DPM

T:DPM - DPM METALS INC. - https://www.dpmmetals.com

21:33:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	0.2	42.63	·	43.04	0.2	42.82	-1.95	-4.4	1,457.2	62,023	8,988	44.22 44.22 42.43	60.13 18.46	16:00:00	May 06	15 min RT 2¢
TSX - T	0.2	42.63	·	43.04	0.2	42.82	-1.95	-4.4	823.0	35,049	4,637	44.22 44.22 42.47	60.13 18.46	16:00:00		15 min
NEO ATS - U						42.82	-1.95	-4.4	107.7	4,563	928	44.14 44.14 42.43		15:59:53		15 min
Alpha - A						42.85	-1.92	-4.3	17.7	752	128	44.15 44.15 42.56		15:59:58		15 min
Omega - O						42.82	-1.95	-4.4	43.5	1,839	434	43.64 43.95 42.46		15:59:46		15 min
CSE ATS - P						42.85	-1.92	-4.3	12.8	542	131	43.64 43.97 42.54		15:59:56		15 min
CXC - X						42.83	-1.94	-4.3	265.6	11,342	966	43.76 43.96 42.48		15:59:58		15 min
CX2 - H						42.835	-1.935	-4.3	13.3	567	128	44.20 44.20 42.47		15:59:46		15 min
CXD - D						42.84	-1.93	-4.3	59.6	2,530	545	44.17 44.17 42.48		15:59:55		15 min
MatchNOW - M						44.77			91.3	3,872	900			Sep 11-20		15 min
Instinet - I						42.735	-2.035	-4.5	0.1	4	1	42.735 42.735 42.735		15:55:39		15 min
Lynx - Y						42.82	-1.95	-4.4	22.4	952	181	44.20 44.20 42.56		15:59:54		15 min
CS2 - S						44.77			0.3	12	9			Jan 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8988

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.82	-1.95	23	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	76	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	37	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	87	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	34	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.82	-1.95	22	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 17:35	C:DPM	46.93	News Release200	DPM Metals Announces Voting Results from 2026 Annual Meeting of Shareholders
2026-05-05 17:31	C:DPM	43.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 17:30	C:DPM	43.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-05 17:00	C:DPM	43.86	News Release200	DPM Metals Declares Dividend
2026-05-05 17:00	C:DPM	43.86	News Release200	DPM Metals Achieves Record Free Cash Flow as Vares Ramp-up Drives Production Growth; Reports First Quarter 2026 Financial Results
2026-04-08 17:52	C:DPM	53.18	News Release200	DPM Metals estimates Q1 production of 84,000 oz AuEq
2026-04-08 17:00	C:DPM	53.18	News Release200	DPM Metals Announces Martin Horgan as Nominee to the Board of Directors and 2026 Annual Meeting Date
2026-04-02 19:35	C:DPM	51.50	SEDAR Annual Report803	SEDAR Annual Report
2026-03-25 16:03	C:DPM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-16 18:00	C:DPM	48.95	News Release200	DPM Metals renews normal course issuer bid
2026-03-05 19:11	C:DPM	53.91	News Release200	DPM Metals files technical report for Chelopech
2026-02-10 17:25	C:DPM	52.14	SEDAR MD & A815	SEDAR MD & A
2026-02-10 17:19	C:DPM	52.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 17:00	C:DPM	52.14	News Release200	DPM Metals Reports Record Financial Results in 2025; Three-Year Outlook Highlights Production Growth and Maintains Low Cost Position
2026-02-10 17:00	C:DPM	52.14	News Release200	DPM Metals Declares Dividend
2026-02-05 17:40	C:DPM	47.70	News Release200	DPM Metals Extends Chelopech Mine Life to Ten Years; Provides Updated Mineral Reserve and Resource Estimate and Life of Mine Plan
2026-01-16 17:31	C:DPM	46.04	News Release200	DPM Metals files technical report for Rakita prospects
2026-01-12 14:39	C:DPM	45.53	News Release200	DPM Metals files Coka Rakita technical report
2026-01-12 13:00	C:DPM	47.55	News Release200	DPM Metals releases preliminary 2025 production results
2025-12-02 08:00	C:DPM	38.36	News Release200	DPM Metals Announces Inferred Mineral Resource Estimates of 2.6 Million Gold Ounces and 1.9 Billion Pounds of Copper at the Rakita Camp

Date ET

Symbol

Price

Type

Headline

2026-05-06 17:35

C:DPM

46.93

News Release

DPM Metals Announces Voting Results from 2026 Annual Meeting of Shareholders

2026-05-05 17:31

C:DPM