C-DOC

V:DOC - CLOUDMD SOFTWARE AND SERVICES INC - https://investors.cloudmd.ca/

03:39:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOC - V	140.0	0.17	·	0.18	118.0	0.17	-0.01	-5.6	310.4	45	308	0.18 0.18 0.17	0.90 0.17	Mar 20	Mar 14	15 min RT 2¢
TSX-V - V	140.0	0.17	·	0.18	118.0	0.17	-0.01	-5.6	125.4	18	81	0.18 0.18 0.17	0.90 0.17	Mar 20		15 min
NEO ATS - U						0.175	-0.005	-2.8	41.8	7	9	0.175 0.18 0.175		Mar 20		15 min
Alpha - A						0.17	-0.01	-5.6	42.0	7	5	0.175 0.18 0.17		Mar 20		15 min
Omega - O						0.175	-0.005	-2.8	47.5	8	12	0.18 0.18 0.175		Mar 20		15 min
Pure - P						0.175	-0.005	-2.8	1.7		7	0.175 0.175 0.175		Mar 20		15 min
Chi-X - X						0.17	-0.01	-5.6	1.0		2	0.175 0.175 0.17		Mar 20		15 min
CX2 - H						0.17	-0.01	-5.6	33.0	5	9	0.18 0.18 0.17		Mar 20		15 min
CXD - D						0.18			13.4		138			Jan 17		15 min
TriAct - M						0.18			4.6		45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.17	-0.01	500	33 Canaccord	79 CIBC	K
15:53:33	M	0.18		5	14 Virtu ITG	14 Virtu ITG
15:53:28	M	0.18		55	14 Virtu ITG	14 Virtu ITG
15:52:32	X	0.17	-0.01	500	80 National Bank	80 National Bank	K
15:52:32	V	0.17	-0.01	3,000	80 National Bank	80 National Bank	K
15:52:32	D	0.17	-0.01	80	80 National Bank	80 National Bank	E
15:46:33	V	0.17	-0.01	8,000	7 TD Sec	7 TD Sec	K
15:46:33	V	0.17	-0.01	500	7 TD Sec	7 TD Sec	K
15:45:54	D	0.17	-0.01	200	7 TD Sec	7 TD Sec	E
15:45:54	V	0.175	-0.005	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS