C-DNTL

T:DNTL - DENTALCORP HOLDINGS LTD. J SV - http://www.dentalcorp.ca

17:13:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNTL - T	0.5	7.15	·	7.24	0.2	7.18	+0.14	2.0	572.3	4,022	3,643	7.07 7.28 7.005	13.45 5.65	16:00:00	Jun 01	15 min RT 2¢
TSX - T	0.5	7.15	·	7.24	0.2	7.18	+0.14	2.0	239.7	1,687	1,402	7.07 7.28 7.005	13.45 5.65	16:00:00		15 min
NEO ATS - U						7.19	+0.15	2.1	50.8	356	457	7.07 7.27 7.07		15:59:03		15 min
Alpha - A						7.21	+0.17	2.4	49.6	351	163	7.06 7.27 7.06		15:59:59		15 min
Omega - O						7.18	+0.14	2.0	37.3	261	279	7.07 7.27 7.07		15:59:50		15 min
Pure - P						7.225	+0.185	2.6	5.3	36	55	7.19 7.25 7.105		15:44:31		15 min
Chi-X - X						7.19	+0.15	2.1	81.7	575	560	7.11 7.255 7.07		15:59:10		15 min
CX2 - H						7.19	+0.15	2.1	15.8	110	141	7.07 7.27 7.07		15:59:10		15 min
CXD - D						7.22	+0.18	2.6	33.4	234	223	7.04 7.255 7.005		15:56:31		15 min
TriAct - M						7.04			58.3	409	358					15 min
Instinet - I						7.15	+0.11	1.6	0.1	1	1	7.15 7.15 7.15		11:00:01		15 min
Lynx - Y						7.22	+0.18	2.6	0.4	3	4	7.09 7.24 7.09		14:21:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3643

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.18	0.14	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.18	0.14	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.18	0.14	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.18	0.14	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.18	0.14	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	7.18	0.14	59	7 TD Sec	2 RBC	Q
16:00:00	T	7.18	0.14	84	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.18	0.14	19	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.18	0.14	67	79 CIBC	7 TD Sec	Q
16:00:00	T	7.18	0.14	200	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-31 08:58	C:DNTL	6.68	In the News525	Globe drills down into Dentalcorp's votes for directors
2023-05-25 22:31	C:DNTL	7.11	News Release200	Dentalcorp shareholders elect eight directors at AGM
2023-05-15 07:11	C:DNTL	7.25	In the News525	Globe says Dentalcorp Holdings calls off potential sale
2023-05-12 10:19	C:DNTL	7.74	News Release200	Dentalcorp hides pearly whites after losing $33M in Q1
2023-05-12 07:20	C:DNTL	7.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 07:20	C:DNTL	7.74	SEDAR MD & A815	SEDAR MD & A