19:46:30 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC. J - http://www.dynacorgold.com19:46:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  1.22.87·2.880.52.88+0.041.461.01761312.85  2.89  2.802.98  1.6415:59:5909:3315 min RT 2¢
TSX - T1.22.87·2.880.52.88+0.041.436.4105482.85  2.89  2.802.98  1.6415:35:4915 min
NEO ATS - U 2.88+0.041.413.239412.85  2.89  2.8215:59:5915 min
Alpha - A 2.840.001    Aug 2015 min
Omega - O 2.88+0.041.41.24112.85  2.88  2.8214:19:0315 min
Pure - P 2.87+0.031.10.6262.85  2.89  2.8315:46:3115 min
Chi-X - X 2.88+0.041.41.2342.84  2.89  2.8415:09:2115 min
CX2 - H 2.88+0.041.40.8392.89  2.89  2.8815:09:2115 min
TriAct - M 2.847.62211    Sep 10-2015 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U2.880.0410079 CIBC2 RBCK
15:53:13U2.870.032002 RBC124 QuestradeK
15:53:13U2.870.033002 RBC124 QuestradeK
15:47:56M2.880.04180 National Bank14 ITG
15:46:31U2.870.033002 RBC85 ScotiaK
15:46:31U2.870.036002 RBC85 ScotiaK
15:46:31P2.870.031001 Anonymous85 ScotiaK
15:35:49T2.880.04500124 Questrade85 ScotiaK
15:09:21X2.880.041001 Anonymous39 Merrill LynchK
15:09:21H2.880.041001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-22 09:33C:DNG2.84News ReleaseDynacor Gold increases 2021 sales, net income guidance
2021-09-14 09:56C:DNG2.82News ReleaseDynacor Gold has August sales of $20.1-million (U.S.)