Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:32:39 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:DNG
- DYNACOR GROUP INC. J -
http://www.dynacorgold.com
12:32:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNG
- T
↑ATS
0.4
4.67
·
4.77
0.4
4.70
6.25 4.00
Apr 17
Apr 16
15 min
RT 2¢
TSX - T
0.4
4.67
·
4.77
0.4
4.70
6.25 4.00
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-16 19:00
C:DNG
4.77
News Release
200
Dynacor shareholders vote down iolite proposals
2025-04-14 16:39
C:DNG
4.59
News Release
200
Dynacor works toward production of 500k oz AuEq by 2030
2025-04-10 16:29
C:DNG
4.38
News Release
200
Dynacor Group urges shareholders to vote gold proxy
2025-04-07 17:09
C:DNG
4.34
News Release
200
Dynacor dissident's nominee dismissed by proxy firms
2025-04-04 19:39
C:DNG
4.41
News Release
200
Dynacor urges shareholders for vote at meeting
2025-04-02 07:03
C:DNG
4.77
News Release
200
iolite Called Special Meeting of Dynacor Group Inc. - Rejects Board's Misinformation Campaign Based on Entrenchment and Fear of a Voice that Should be Heard at the Board Level
2025-03-31 20:59
C:DNG
4.72
News Release
200
Dynacor files information circular for special meeting
2025-03-31 18:39
C:DNG
4.72
News Release
200
Dynacor Group signs LOI to acquire Arkham assets
2025-03-28 18:13
C:DNG
4.89
News Release
200
Dynacor special shareholder meeting set for April 16
2025-03-28 17:52
C:DNG
4.89
News Release
200
Dynacor Group to pay monthly dividend April 17
2025-03-27 07:30
C:DNG
5.08
News Release
200
Dynacor Group: Record Sales, EBITDA and Net Income for 2024
2025-03-26 18:23
C:DNG
5.08
News Release
200
Dynacor dissident files info circ for special meeting
2025-03-18 16:20
C:DNG
5.23
News Release
200
Dynacor has $22.5-million (U.S.) in February gold sales
2025-03-14 16:55
C:DNG
5.37
News Release
200
Dynacor dissident iolite says meeting to be April 16
2025-03-07 18:17
C:DNG
5.42
News Release
200
Dynacor dissident iolite requests special meeting
2025-03-06 18:45
C:DNG
5.39
News Release
200
Dynacor Group to hold AGM on June 17
2025-03-06 09:00
C:DNG
5.48
News Release
200
Dynacor dissident iolite calls for shareholder meeting
2025-03-03 18:12
C:DNG
5.58
News Release
200
Dynacor forecasts revenue jump in 2025
2025-02-26 19:51
C:DNG
5.60
News Release
200
Dynacor Group to pay 1.33-cent dividend March 19
2025-02-13 16:12
C:DNG
5.41
News Release
200
Dynacor Group's January gold sales at $28.7M (U.S.)