C-DNG

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com

19:34:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNG - T	0.6	2.30	·	2.32	0.8	2.30			58.0	129	200	2.31 2.33 2.25	2.62 1.41	15:37:08	Apr 14	15 min RT 2¢
TSX - T	0.6	2.30	·	2.32	0.8	2.30			40.1	90	83	2.31 2.33 2.25	2.62 1.41	15:37:08		15 min
NEO ATS - U						2.33	+0.03	1.3	9.1	21	32	2.30 2.33 2.25		15:36:43		15 min
Alpha - A						2.30			0.1	0	1			Apr 14		15 min
Omega - O						2.30			0.5	1	5	2.30 2.30 2.25		13:48:21		15 min
Pure - P						2.30			0.8	2	6	2.31 2.33 2.25		15:37:08		15 min
Chi-X - X						2.26	-0.04	-1.7	0.9	2	2	2.27 2.27 2.26		11:18:23		15 min
CX2 - H						2.31	+0.01	0.4	2.4	5	22	2.33 2.33 2.26		15:14:49		15 min
TriAct - M						2.30			4.1	8	49			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 200

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:08	P	2.30		100	1 Anonymous	124 Questrade	K
15:37:08	T	2.30		400	1 Anonymous	124 Questrade	K
15:36:43	U	2.33	0.03	600	9 BMO Nesbitt	1 Anonymous	K
15:36:43	M	2.32	0.02	200	9 BMO Nesbitt	79 CIBC
15:36:43	P	2.33	0.03	200	9 BMO Nesbitt	1 Anonymous	K
15:29:07	M	2.30		50	212 Virtu	124 Questrade
15:29:07	U	2.30		100	2 RBC	124 Questrade	K
15:29:07	U	2.30		100	2 RBC	124 Questrade	K
15:15:28	T	2.31	0.01	100	2 RBC	2 RBC	K
15:15:28	T	2.31	0.01	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-14 08:14	C:DNG	2.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2021-04-12 07:37	C:DNG	2.27	News Release200	Dynacor Gold appoints Rodriguez-Perrot to board
2021-03-31 10:49	C:DNG	2.06	News Release200	Dynacor Gold earns $4.33-million (U.S.) in 2020
2021-03-30 17:20	C:DNG	2.09	SEDAR MD & A815	SEDAR MD & A
2021-03-30 17:20	C:DNG	2.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-30 17:10	C:DNG	2.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-25 12:04	C:DNG	2.11	News Release200	Dynacor Gold Mines to pay 0.5-cent dividend April 19
2021-03-24 10:05	C:DNG	1.98	News Release200	Dynacor to expand Veta Dorada capacity by 43%