19:34:55 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com19:34:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.62.30·2.320.82.3058.01292002.31  2.33  2.252.62  1.4115:37:08Apr 1415 min RT 2¢
TSX - T0.62.30·2.320.82.3040.190832.31  2.33  2.252.62  1.4115:37:0815 min
NEO ATS - U 2.33+0.031.39.121322.30  2.33  2.2515:36:4315 min
Alpha - A 2.300.101    Apr 1415 min
Omega - O 2.300.5152.30  2.30  2.2513:48:2115 min
Pure - P 2.300.8262.31  2.33  2.2515:37:0815 min
Chi-X - X 2.26-0.04-1.70.9222.27  2.27  2.2611:18:2315 min
CX2 - H 2.31+0.010.42.45222.33  2.33  2.2615:14:4915 min
TriAct - M 2.304.1849    Sep 1015 min

Recent Trades - Last 10 of 200
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:08P2.30 1001 Anonymous124 QuestradeK
15:37:08T2.30 4001 Anonymous124 QuestradeK
15:36:43U2.330.036009 BMO Nesbitt1 AnonymousK
15:36:43M2.320.022009 BMO Nesbitt79 CIBC
15:36:43P2.330.032009 BMO Nesbitt1 AnonymousK
15:29:07M2.30 50212 Virtu124 Questrade
15:29:07U2.30 1002 RBC124 QuestradeK
15:29:07U2.30 1002 RBC124 QuestradeK
15:15:28T2.310.011002 RBC2 RBCK
15:15:28T2.310.0110080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 08:14C:DNG2.30SEDAR Early Warning ReportSEDAR Early Warning Report
2021-04-12 07:37C:DNG2.27News ReleaseDynacor Gold appoints Rodriguez-Perrot to board
2021-03-31 10:49C:DNG2.06News ReleaseDynacor Gold earns $4.33-million (U.S.) in 2020
2021-03-30 17:20C:DNG2.09SEDAR MD & ASEDAR MD & A
2021-03-30 17:20C:DNG2.09SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 17:10C:DNG2.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-25 12:04C:DNG2.11News ReleaseDynacor Gold Mines to pay 0.5-cent dividend April 19
2021-03-24 10:05C:DNG1.98News ReleaseDynacor to expand Veta Dorada capacity by 43%