C-DNG

T:DNG - DYNACOR GOLD MINES INC. J - http://www.dynacorgold.com

20:48:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNG - T	0.2	3.12	·	3.15	5.2	3.12	-0.06	-1.9	35.5	109	100	3.16 3.23 3.12	3.50 2.35	15:58:59	May 18	15 min RT 2¢
TSX - T	0.2	3.12	·	3.15	5.2	3.12	-0.06	-1.9	23.2	72	53	3.16 3.21 3.12	3.50 2.35	15:58:59		15 min
NEO ATS - U						3.14	-0.04	-1.3	2.1	6	14	3.20 3.23 3.14		15:23:05		15 min
Alpha - A						3.23	+0.05	1.6	5.4	17	3	3.16 3.23 3.16		12:11:18		15 min
Pure - P						3.15	-0.03	-0.9	0.3	1	4	3.20 3.20 3.15		14:46:46		15 min
Chi-X - X						3.15	-0.03	-0.9	1.5	5	4	3.22 3.22 3.15		14:46:46		15 min
CX2 - H						3.15	-0.03	-0.9	0.8	2	9	3.20 3.20 3.15		14:46:46		15 min
CXD - D						3.18			0.1	0	2			May 16		15 min
TriAct - M						3.18			2.1	6	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:59	T	3.12	-0.06	200	124 Questrade	80 National Bank	K
15:51:11	T	3.14	-0.04	100	1 Anonymous	79 CIBC	K
15:44:06	T	3.15	-0.03	200	80 National Bank	9 BMO Nesbitt	K
15:23:05	T	3.14	-0.04	100	1 Anonymous	9 BMO Nesbitt	K
15:23:05	T	3.14	-0.04	400	1 Anonymous	9 BMO Nesbitt	K
15:23:05	T	3.14	-0.04	100	7 TD Sec	9 BMO Nesbitt	K
15:23:05	U	3.14	-0.04	100	2 RBC	9 BMO Nesbitt	K
15:23:05	T	3.14	-0.04	100	1 Anonymous	9 BMO Nesbitt	K
15:23:05	T	3.14	-0.04	300	7 TD Sec	9 BMO Nesbitt	K
15:23:05	M	3.15	-0.03	100	1 Anonymous	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-18 15:48	C:DNG	3.22	News Release200	Dynacor Gold's April sales at $17.6-million (U.S.)
2022-05-16 12:18	C:DNG	3.09	News Release200	Dynacor Gold earns $5.12-million (U.S.) in Q1 2022
2022-05-13 16:51	C:DNG	2.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-13 16:51	C:DNG	2.93	SEDAR MD & A815	SEDAR MD & A
2022-05-03 12:14	C:DNG	3.01	News Release200	Dynacor receives TSX OK to buy back up to 3.08M shares
2022-04-27 11:57	C:DNG	3.15	News Release200	Dynacor Gold to pay 0.83-cent dividend May 19