C-DNG

T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com

23:28:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNG - T	2.0	2.52	·	2.66	3.3	2.56	+0.01	0.4	39.2	97	96	2.55 2.66 2.53	3.50 2.51	15:59:59	Sep 28	15 min RT 2¢
TSX - T	2.0	2.52	·	2.66	3.3	2.56	+0.01	0.4	23.5	58	67	2.55 2.66 2.54	3.50 2.51	15:59:59		15 min
NEO ATS - U						2.57	+0.02	0.8	5.4	14	7	2.63 2.64 2.56		15:39:47		15 min
Alpha - A						2.60	+0.05	2.0	8.7	23	4	2.53 2.64 2.53		15:13:33		15 min
Pure - P						2.58	+0.03	1.2	0.5	1	5	2.62 2.64 2.58		15:13:33		15 min
Chi-X - X						2.61	+0.06	2.4	0.3	1	3	2.57 2.62 2.57		14:52:58		15 min
CX2 - H						2.62	+0.07	2.7	0.1	0	1	2.62 2.62 2.62		12:16:19		15 min
TriAct - M						2.55			0.7	2	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 96

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.56	0.01	100	1 Anonymous	79 CIBC	K
15:58:59	T	2.56	0.01	100	1 Anonymous	80 National Bank	K
15:55:20	T	2.57	0.02	300	80 National Bank	85 Scotia	K
15:55:20	T	2.57	0.02	100	2 RBC	1 Anonymous	K
15:55:20	T	2.57	0.02	100	80 National Bank	1 Anonymous	K
15:55:20	P	2.57	0.02	66	5 Citadel	85 Scotia	E
15:39:47	T	2.57	0.02	300	80 National Bank	7 TD Sec	K
15:39:47	T	2.57	0.02	500	2 RBC	7 TD Sec	K
15:39:47	T	2.57	0.02	200	14 Virtu ITG	7 TD Sec	K
15:39:47	U	2.57	0.02	300	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-28 13:34	C:DNG	2.66	News Release200	Dynacor Group to pay 0.83-cent dividend Oct. 19
2022-09-21 10:00	C:DNG	2.91	News Release200	Dynacor Gold's August sales at $17.3-million (U.S.)