C-DNG

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com

18:01:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNG - T	53.0	1.82	·	1.83	2.0	1.82	+0.03	1.7	67.2	123	140	1.79 1.83 1.79	2.62 0.99	15:59:21	Nov 26	15 min RT 2¢
TSX - T	53.0	1.82	·	1.83	2.0	1.82	+0.03	1.7	52.8	97	99	1.79 1.83 1.79	2.62 0.99	15:59:21		15 min
NEO ATS - U						1.83	+0.04	2.2	9.5	17	22	1.79 1.83 1.79		15:30:14		15 min
Alpha - A						1.83	+0.04	2.2	1.9	3	4	1.80 1.83 1.80		15:21:21		15 min
Omega - O						1.79			0.1	0	1	1.79 1.79 1.79		10:03:51		15 min
Pure - P						1.83	+0.04	2.2	1.7	3	10	1.83 1.83 1.82		15:34:46		15 min
Chi-X - X						1.83	+0.04	2.2	1.2	2	3	1.83 1.83 1.83		15:31:04		15 min
CX2 - H						1.79			0.0		1			Jan 12 15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 140

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:21	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:58:55	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:58:26	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:58:00	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:57:33	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:57:08	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:56:39	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:56:12	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:55:46	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K
15:55:19	T	1.82	0.03	100	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS