20:48:56 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.23.12·3.155.23.12-0.06-1.935.51091003.16  3.23  3.123.50  2.3515:58:59May 1815 min RT 2¢
TSX - T0.23.12·3.155.23.12-0.06-1.923.272533.16  3.21  3.123.50  2.3515:58:5915 min
NEO ATS - U 3.14-0.04-1.32.16143.20  3.23  3.1415:23:0515 min
Alpha - A 3.23+0.051.65.41733.16  3.23  3.1612:11:1815 min
Pure - P 3.15-0.03-0.90.3143.20  3.20  3.1514:46:4615 min
Chi-X - X 3.15-0.03-0.91.5543.22  3.22  3.1514:46:4615 min
CX2 - H 3.15-0.03-0.90.8293.20  3.20  3.1514:46:4615 min
CXD - D 3.180.102    May 1615 min
TriAct - M 3.182.1611    Sep 10-2015 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59T3.12-0.06200124 Questrade80 National BankK
15:51:11T3.14-0.041001 Anonymous79 CIBCK
15:44:06T3.15-0.0320080 National Bank9 BMO NesbittK
15:23:05T3.14-0.041001 Anonymous9 BMO NesbittK
15:23:05T3.14-0.044001 Anonymous9 BMO NesbittK
15:23:05T3.14-0.041007 TD Sec9 BMO NesbittK
15:23:05U3.14-0.041002 RBC9 BMO NesbittK
15:23:05T3.14-0.041001 Anonymous9 BMO NesbittK
15:23:05T3.14-0.043007 TD Sec9 BMO NesbittK
15:23:05M3.15-0.031001 Anonymous9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-18 15:48C:DNG3.22News ReleaseDynacor Gold's April sales at $17.6-million (U.S.)
2022-05-16 12:18C:DNG3.09News ReleaseDynacor Gold earns $5.12-million (U.S.) in Q1 2022
2022-05-13 16:51C:DNG2.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-13 16:51C:DNG2.93SEDAR MD & ASEDAR MD & A
2022-05-03 12:14C:DNG3.01News ReleaseDynacor receives TSX OK to buy back up to 3.08M shares
2022-04-27 11:57C:DNG3.15News ReleaseDynacor Gold to pay 0.83-cent dividend May 19