18:01:15 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GOLD MINES INC - http://www.dynacorgold.com18:01:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  53.01.82·1.832.01.82+0.031.767.21231401.79  1.83  1.792.62  0.9915:59:21Nov 2615 min RT 2¢
TSX - T53.01.82·1.832.01.82+0.031.752.897991.79  1.83  1.792.62  0.9915:59:2115 min
NEO ATS - U 1.83+0.042.29.517221.79  1.83  1.7915:30:1415 min
Alpha - A 1.83+0.042.21.9341.80  1.83  1.8015:21:2115 min
Omega - O 1.790.1011.79  1.79  1.7910:03:5115 min
Pure - P 1.83+0.042.21.73101.83  1.83  1.8215:34:4615 min
Chi-X - X 1.83+0.042.21.2231.83  1.83  1.8315:31:0415 min
CX2 - H 1.790.01    Jan 12 15:59:5915 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21T1.820.031001 Anonymous53 Morgan StanleyK
15:58:55T1.820.031001 Anonymous53 Morgan StanleyK
15:58:26T1.820.031001 Anonymous53 Morgan StanleyK
15:58:00T1.820.031001 Anonymous53 Morgan StanleyK
15:57:33T1.820.031001 Anonymous53 Morgan StanleyK
15:57:08T1.820.031001 Anonymous53 Morgan StanleyK
15:56:39T1.820.031001 Anonymous53 Morgan StanleyK
15:56:12T1.820.031001 Anonymous53 Morgan StanleyK
15:55:46T1.820.031001 Anonymous53 Morgan StanleyK
15:55:19T1.820.031001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display